RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 254.69 and 261.44
| Intraday Target 1 | 253.54 |
| Intraday Target 2 | 255.83 |
| Intraday Target 3 | 260.29 |
| Intraday Target 4 | 262.58 |
| Intraday Target 5 | 267.04 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.12 (-2.03%) | 264.71 | 258.00 - 264.75 | 0.7606 times | Mon 11 May 2026 | 263.46 (-4.28%) | 271.27 | 261.60 - 271.27 | 0.7435 times | Fri 08 May 2026 | 275.24 (-2%) | 280.85 | 273.48 - 283.86 | 0.773 times | Thu 07 May 2026 | 280.87 (-2.16%) | 287.06 | 280.85 - 288.86 | 1.3434 times | Wed 06 May 2026 | 287.08 (8.76%) | 280.03 | 275.05 - 288.25 | 1.2395 times | Tue 05 May 2026 | 263.96 (1.73%) | 260.50 | 258.06 - 264.50 | 0.3654 times | Mon 04 May 2026 | 259.48 (-2.29%) | 266.78 | 256.60 - 266.94 | 0.6999 times | Fri 01 May 2026 | 265.55 (0.68%) | 265.77 | 258.59 - 271.88 | 0.8754 times | Thu 30 April 2026 | 263.76 (3.84%) | 268.01 | 262.04 - 281.40 | 1.7576 times | Wed 29 April 2026 | 254.01 (-0.73%) | 254.35 | 250.38 - 258.13 | 1.4418 times | Tue 28 April 2026 | 255.89 (-1.15%) | 255.86 | 254.28 - 259.97 | 0.7173 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 251.43 and 264.7
| Weekly Target 1 | 249.19 |
| Weekly Target 2 | 253.66 |
| Weekly Target 3 | 262.46333333333 |
| Weekly Target 4 | 266.93 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.12 (-6.22%) | 271.27 | 258.00 - 271.27 | 0.4379 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.2873 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5377 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9103 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2684 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0039 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6723 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9145 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7398 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2279 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6437 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 241.23 and 273.49
| Monthly Target 1 | 235.6 |
| Monthly Target 2 | 246.86 |
| Monthly Target 3 | 267.86 |
| Monthly Target 4 | 279.12 |
| Monthly Target 5 | 300.12 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.12 (-2.14%) | 265.77 | 256.60 - 288.86 | 0.499 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2039 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2314 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9693 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0784 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0391 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9625 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.053 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9764 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.987 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2478 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 201.25 and 307.26
| Yearly Target 1 | 182.29 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 288.29666666667 |
| Yearly Target 4 | 326.21 |
| Yearly Target 5 | 394.31 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.12 (-7.46%) | 278.50 | 250.38 - 356.39 | 0.2253 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6256 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6375 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9436 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5455 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2132 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4866 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.433 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4665 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4232 times | Fri 30 December 2016 | 82.04 (0%) | 73.05 | 64.95 - 86.84 | 0.5429 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.92
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 249, while middle bands are at 259 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 265.52 |
| 20 day DMA | 268.29 |
| 35 day DMA | 271.02 |
| 50 day DMA | 274.21 |
| 100 day DMA | 289.25 |
| 150 day DMA | 286.71 |
| 200 day DMA | 298.76 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.54 | 270.75 | 274.4 |
| 12 day EMA | 267.83 | 269.6 | 270.72 |
| 20 day EMA | 269.11 | 270.27 | 270.99 |
| 35 day EMA | 272.62 | 273.47 | 274.06 |
| 50 day EMA | 277.1 | 277.87 | 278.46 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 274.12 | 273.33 |
| 12 day SMA | 265.52 | 266.18 | 265.92 |
| 20 day SMA | 268.29 | 269.46 | 270.41 |
| 35 day SMA | 271.02 | 271.61 | 271.61 |
| 50 day SMA | 274.21 | 275.27 | 276.37 |
| 100 day SMA | 289.25 | 289.46 | 289.62 |
| 150 day SMA | 286.71 | 287.17 | 287.57 |
| 200 day SMA | 298.76 | 299.17 | 299.56 |


