Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 282.22 and 299.97
| Intraday Target 1 | 268.09 |
| Intraday Target 2 | 278.59 |
| Intraday Target 3 | 285.84333333333 |
| Intraday Target 4 | 296.34 |
| Intraday Target 5 | 303.59 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.7403 times | Fri 29 May 2026 | 284.76 (1.23%) | 282.11 | 280.01 - 288.20 | 0.5727 times | Thu 28 May 2026 | 281.29 (2.21%) | 271.28 | 271.00 - 282.23 | 1.1306 times | Wed 27 May 2026 | 275.20 (2.8%) | 267.50 | 267.50 - 281.46 | 0.9143 times | Tue 26 May 2026 | 267.71 (4.46%) | 259.97 | 258.63 - 268.61 | 0.7984 times | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 0.928 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.3208 times | Wed 20 May 2026 | 253.94 (2.7%) | 247.00 | 232.10 - 257.24 | 1.9742 times | Tue 19 May 2026 | 247.27 (-2.09%) | 252.60 | 241.18 - 253.49 | 0.9609 times | Mon 18 May 2026 | 252.54 (-2.98%) | 261.49 | 251.70 - 263.96 | 0.6597 times | Fri 15 May 2026 | 260.29 (-1.92%) | 263.58 | 259.06 - 263.90 | 0.8244 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 282.22 and 299.97
| Weekly Target 1 | 268.09 |
| Weekly Target 2 | 278.59 |
| Weekly Target 3 | 285.84333333333 |
| Weekly Target 4 | 296.34 |
| Weekly Target 5 | 303.59 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.1825 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.842 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4404 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.986 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.2621 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5076 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8925 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2435 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9843 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6592 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.8966 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 282.22 and 299.97
| Monthly Target 1 | 268.09 |
| Monthly Target 2 | 278.59 |
| Monthly Target 3 | 285.84333333333 |
| Monthly Target 4 | 296.34 |
| Monthly Target 5 | 303.59 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.0479 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2551 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2298 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2578 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9901 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.1016 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0614 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9832 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0757 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9974 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0082 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 260.59 and 384.88
| Yearly Target 1 | 168.23 |
| Yearly Target 2 | 228.66 |
| Yearly Target 3 | 292.52333333333 |
| Yearly Target 4 | 352.95 |
| Yearly Target 5 | 416.81 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.08 (3.64%) | 278.50 | 232.10 - 356.39 | 0.2595 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6234 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6353 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9403 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5401 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.209 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4744 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4315 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4648 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4217 times | Fri 30 December 2016 | 82.04 (0%) | 74.96 | 64.95 - 86.84 | 0.4934 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 244, while middle bands are at 256 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.77 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 266.17 |
| 20 day DMA | 267.32 |
| 35 day DMA | 268.23 |
| 50 day DMA | 269.72 |
| 100 day DMA | 286.51 |
| 150 day DMA | 282.66 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.93 | 275.35 | 270.64 |
| 12 day EMA | 271.9 | 268.78 | 265.87 |
| 20 day EMA | 269.45 | 267.39 | 265.56 |
| 35 day EMA | 269.46 | 268.31 | 267.34 |
| 50 day EMA | 271.13 | 270.4 | 269.81 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 273.05 | 268.16 |
| 12 day SMA | 266.17 | 264.1 | 261.88 |
| 20 day SMA | 267.32 | 266.15 | 265.1 |
| 35 day SMA | 268.23 | 267.88 | 267.62 |
| 50 day SMA | 269.72 | 269.38 | 269.25 |
| 100 day SMA | 286.51 | 286.42 | 286.41 |
| 150 day SMA | 282.66 | 282.75 | 282.86 |
| 200 day SMA | 294.01 | 294.12 | 294.26 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
