RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 243.21 and 250.22
| Intraday Target 1 | 241.5 |
| Intraday Target 2 | 244.91 |
| Intraday Target 3 | 248.51 |
| Intraday Target 4 | 251.92 |
| Intraday Target 5 | 255.52 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 248.32 (-1.62%) | 248.63 | 245.10 - 252.11 | 1.059 times | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 1.462 times | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 1.2316 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.7982 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.7455 times | Tue 02 December 2025 | 265.09 (-0.57%) | 267.68 | 259.22 - 268.55 | 0.5115 times | Mon 01 December 2025 | 266.60 (0.13%) | 262.50 | 261.00 - 269.57 | 0.7863 times | Fri 28 November 2025 | 266.25 (0.2%) | 267.00 | 265.56 - 268.89 | 0.334 times | Wed 26 November 2025 | 265.71 (-0.26%) | 267.95 | 264.71 - 270.95 | 0.391 times | Tue 25 November 2025 | 266.41 (4.24%) | 260.01 | 258.00 - 272.25 | 2.6808 times | Mon 24 November 2025 | 255.57 (-3.23%) | 264.37 | 249.00 - 268.28 | 2.86 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 240.51 and 252.91
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 243.11 |
| Weekly Target 3 | 250.30666666667 |
| Weekly Target 4 | 255.51 |
| Weekly Target 5 | 262.71 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 248.32 (-3.62%) | 256.82 | 245.10 - 257.50 | 0.5458 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.8818 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.3565 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.1544 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0305 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.8047 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2231 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.2952 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7651 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.9429 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.228 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 234.48 and 258.95
| Monthly Target 1 | 229.86 |
| Monthly Target 2 | 239.09 |
| Monthly Target 3 | 254.33 |
| Monthly Target 4 | 263.56 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 248.32 (-6.73%) | 262.50 | 245.10 - 269.57 | 0.2918 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8882 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0174 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9011 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9556 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1515 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2219 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8682 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.252 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4523 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1055 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 206.17 and 408.66
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 152.72 |
| Yearly Target 3 | 259.61 |
| Yearly Target 4 | 355.21 |
| Yearly Target 5 | 462.1 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 248.32 (7.64%) | 231.54 | 164.01 - 366.50 | 0.5705 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6118 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9069 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5103 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1631 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.288 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4083 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4399 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.3991 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7022 times | Thu 31 December 2015 | 101.21 (0%) | 91.53 | 87.08 - 103.40 | 0.1208 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.05
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 253 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.67 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 256.68 |
| 12 day DMA | 261.1 |
| 20 day DMA | 258.79 |
| 35 day DMA | 270.97 |
| 50 day DMA | 284.01 |
| 100 day DMA | 309.98 |
| 150 day DMA | 297.67 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.99 | 258.33 | 261.29 |
| 12 day EMA | 258.75 | 260.65 | 262.15 |
| 20 day EMA | 262.47 | 263.96 | 265.18 |
| 35 day EMA | 273.45 | 274.93 | 276.26 |
| 50 day EMA | 284.86 | 286.35 | 287.73 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.68 | 260.04 | 262.88 |
| 12 day SMA | 261.1 | 261.46 | 261.76 |
| 20 day SMA | 258.79 | 259.62 | 259.8 |
| 35 day SMA | 270.97 | 272.52 | 273.89 |
| 50 day SMA | 284.01 | 285.59 | 287.15 |
| 100 day SMA | 309.98 | 310.91 | 311.8 |
| 150 day SMA | 297.67 | 297.44 | 297.2 |
| 200 day SMA | 276.19 | 276.26 | 276.31 |


