Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 268.16 and 285.56
| Intraday Target 1 | 264.44 |
| Intraday Target 2 | 271.88 |
| Intraday Target 3 | 281.84 |
| Intraday Target 4 | 289.28 |
| Intraday Target 5 | 299.24 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.32 (-4.21%) | 291.80 | 274.40 - 291.80 | 1.0685 times | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.8386 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.904 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 1.0005 times | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 1.0053 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.3387 times | Tue 06 January 2026 | 297.75 (6.28%) | 282.02 | 282.02 - 297.98 | 1.2076 times | Mon 05 January 2026 | 280.16 (-1.09%) | 281.00 | 276.37 - 286.34 | 1.2966 times | Fri 02 January 2026 | 283.26 (1.56%) | 278.50 | 277.24 - 284.92 | 0.759 times | Wed 31 December 2025 | 278.92 (-1.33%) | 282.02 | 278.56 - 282.02 | 0.5811 times | Mon 29 December 2025 | 282.69 (0.02%) | 285.05 | 280.33 - 285.30 | 0.7382 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 259.56 and 294.16
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 266.15 |
| Weekly Target 3 | 287.57333333333 |
| Weekly Target 4 | 300.75 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.32 (-10.33%) | 306.50 | 274.40 - 309.00 | 0.6057 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2601 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4478 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0926 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5927 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5275 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7629 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9645 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4837 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2626 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.1271 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 276.86 and 316.82
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 264.36 |
| Monthly Target 3 | 289.36 |
| Monthly Target 4 | 304.32 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.32 (0.14%) | 278.50 | 274.40 - 314.36 | 0.3945 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0157 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9242 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0585 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9375 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9943 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1981 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2713 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9033 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3026 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.511 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 276.86 and 316.82
| Yearly Target 1 | 249.4 |
| Yearly Target 2 | 264.36 |
| Yearly Target 3 | 289.36 |
| Yearly Target 4 | 304.32 |
| Yearly Target 5 | 329.32 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.32 (0.14%) | 278.50 | 274.40 - 314.36 | 0.0187 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6442 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6545 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9703 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6158 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2444 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.5177 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4368 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4706 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.427 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7513 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.94
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 272, while middle bands are at 282 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.76 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 291.31 |
| 20 day DMA | 290.77 |
| 35 day DMA | 279.73 |
| 50 day DMA | 273.45 |
| 100 day DMA | 300.33 |
| 150 day DMA | 304.62 |
| 200 day DMA | 283.75 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 298.09 | 301.34 |
| 12 day EMA | 291.97 | 294.27 | 294.76 |
| 20 day EMA | 288.86 | 289.86 | 289.68 |
| 35 day EMA | 283.61 | 283.86 | 283.4 |
| 50 day EMA | 277.34 | 277.26 | 276.68 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 302.2 | 303.43 |
| 12 day SMA | 291.31 | 291.84 | 292.05 |
| 20 day SMA | 290.77 | 291.16 | 290.53 |
| 35 day SMA | 279.73 | 279.3 | 278.18 |
| 50 day SMA | 273.45 | 273.6 | 273.46 |
| 100 day SMA | 300.33 | 300.84 | 301.19 |
| 150 day SMA | 304.62 | 304.53 | 304.37 |
| 200 day SMA | 283.75 | 283.48 | 283.1 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
