Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 271.36 and 277.74
| Intraday Target 1 | 269.82 |
| Intraday Target 2 | 272.9 |
| Intraday Target 3 | 276.2 |
| Intraday Target 4 | 279.28 |
| Intraday Target 5 | 282.58 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.98 (-0.77%) | 278.35 | 273.12 - 279.50 | 0.6413 times | Thu 15 January 2026 | 278.11 (-0.43%) | 282.00 | 275.71 - 286.48 | 0.8942 times | Wed 14 January 2026 | 279.32 (-4.21%) | 291.80 | 274.40 - 291.80 | 1.0444 times | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.8197 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.8836 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 0.9779 times | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 0.9827 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.3085 times | Tue 06 January 2026 | 297.75 (6.28%) | 282.02 | 282.02 - 297.98 | 1.1804 times | Mon 05 January 2026 | 280.16 (-1.09%) | 281.00 | 276.37 - 286.34 | 1.2674 times | Fri 02 January 2026 | 283.26 (1.56%) | 278.50 | 277.24 - 284.92 | 0.7419 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 256.61 and 292.49
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 263.07 |
| Weekly Target 3 | 286.03333333333 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 321.91 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.9132 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2189 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4331 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0896 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5733 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.4775 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7051 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9329 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4351 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2213 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0902 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 253.93 and 295.17
| Monthly Target 1 | 246.58 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 287.82 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 329.06 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.98 (-1.05%) | 278.50 | 273.12 - 314.36 | 0.4573 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0091 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9181 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0516 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9314 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9878 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1903 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.263 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8974 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2941 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.5011 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 253.93 and 295.17
| Yearly Target 1 | 246.58 |
| Yearly Target 2 | 261.28 |
| Yearly Target 3 | 287.82 |
| Yearly Target 4 | 302.52 |
| Yearly Target 5 | 329.06 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.98 (-1.05%) | 278.50 | 273.12 - 314.36 | 0.0219 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.644 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6543 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.97 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6153 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.244 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.5166 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4367 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4705 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4268 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.751 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.94
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 271, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.84 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 285.23 |
| 12 day DMA | 290.37 |
| 20 day DMA | 290.15 |
| 35 day DMA | 280.65 |
| 50 day DMA | 273.65 |
| 100 day DMA | 299.33 |
| 150 day DMA | 304.67 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.5 | 287.26 | 291.83 |
| 12 day EMA | 287.71 | 289.84 | 291.97 |
| 20 day EMA | 286.61 | 287.73 | 288.74 |
| 35 day EMA | 281.87 | 282.22 | 282.46 |
| 50 day EMA | 275.15 | 275.12 | 275 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.23 | 292.33 | 297.58 |
| 12 day SMA | 290.37 | 290.93 | 291.31 |
| 20 day SMA | 290.15 | 290.6 | 290.77 |
| 35 day SMA | 280.65 | 280.37 | 279.73 |
| 50 day SMA | 273.65 | 273.28 | 273.45 |
| 100 day SMA | 299.33 | 299.82 | 300.33 |
| 150 day SMA | 304.67 | 304.67 | 304.62 |
| 200 day SMA | 284.38 | 284.04 | 283.75 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
