ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 275.9 and 289.36

Intraday Target 1272.86
Intraday Target 2278.94
Intraday Target 3286.31666666667
Intraday Target 4292.4
Intraday Target 5299.78

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 10 March 2026 285.03 (-1.95%) 286.50 280.23 - 293.69 0.9394 times
Mon 09 March 2026 290.69 (4.53%) 268.12 256.16 - 291.38 1.2081 times
Fri 06 March 2026 278.08 (-1.76%) 270.77 265.20 - 279.44 1.28 times
Thu 05 March 2026 283.06 (-1.44%) 285.22 277.80 - 289.21 1.0053 times
Wed 04 March 2026 287.21 (-4.68%) 303.83 286.07 - 306.37 0.675 times
Tue 03 March 2026 301.31 (0.16%) 289.01 286.19 - 304.89 1.1846 times
Mon 02 March 2026 300.84 (-3.25%) 291.95 285.61 - 303.85 1.3067 times
Fri 27 February 2026 310.96 (-2.5%) 309.41 306.86 - 314.87 0.9712 times
Thu 26 February 2026 318.94 (1.9%) 314.01 314.01 - 321.16 0.7968 times
Wed 25 February 2026 313.00 (-1.11%) 319.32 311.48 - 320.97 0.6329 times
Tue 24 February 2026 316.50 (4.58%) 302.52 300.35 - 318.75 0.9702 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 270.6 and 308.13

Weekly Target 1240.76
Weekly Target 2262.9
Weekly Target 3278.29333333333
Weekly Target 4300.43
Weekly Target 5315.82

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 10 March 2026 285.03 (2.5%) 268.12 256.16 - 293.69 0.681 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.7288 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.3491 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7648 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2468 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.0711 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.8605 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.564 times
Fri 23 January 2026 286.11 (3.67%) 267.00 264.39 - 288.13 0.9359 times
Fri 16 January 2026 275.98 (-11.4%) 306.50 273.12 - 309.00 0.7979 times
Fri 09 January 2026 311.50 (9.97%) 281.00 276.37 - 314.36 1.065 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 245.49 and 295.7

Monthly Target 1232.31
Monthly Target 2258.67
Monthly Target 3282.52
Monthly Target 4308.88
Monthly Target 5332.73

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 10 March 2026 285.03 (-8.34%) 291.95 256.16 - 306.37 0.5557 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9897 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0378 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0181 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9263 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.061 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9397 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9966 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2009 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2743 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.9054 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 270.6 and 370.83

Yearly Target 1198.96
Yearly Target 2242
Yearly Target 3299.19333333333
Yearly Target 4342.23
Yearly Target 5399.42

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 10 March 2026 285.03 (2.19%) 278.50 256.16 - 356.39 0.1212 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6376 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6478 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9603 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5992 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2316 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4816 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4324 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4658 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4226 times
Fri 30 December 2016 82.04 (0%) 99.60 64.21 - 99.81 0.7435 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 16 points

Upper Bollinger band is at 341 and lower is at 277, while middle bands are at 293 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.76 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 284.81
12 day DMA 299.02
20 day DMA 308.1
35 day DMA 311.89
50 day DMA 304.72
100 day DMA 290.47
150 day DMA 303.58
200 day DMA 302.33

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.08289.6289.05
12 day EMA296.79298.93300.43
20 day EMA302.45304.28305.71
35 day EMA302.64303.68304.44
50 day EMA301.82302.5302.98

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.81288.07290.1
12 day SMA299.02301.53303.17
20 day SMA308.1311.2314.07
35 day SMA311.89311.46311.04
50 day SMA304.72304.73304.8
100 day SMA290.47290.73290.97
150 day SMA303.58303.8304.07
200 day SMA302.33302.18301.98

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top