ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 274.65 and 282.59

Intraday Target 1268.33
Intraday Target 2273.03
Intraday Target 3276.26666666667
Intraday Target 4280.97
Intraday Target 5284.21

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 02 October 2026 277.74 (2.81%) 275.17 271.56 - 279.50 0.8582 times
Thu 01 October 2026 270.15 (1.61%) 266.00 263.22 - 270.86 0.5098 times
Wed 30 September 2026 265.86 (1.99%) 260.20 259.00 - 269.65 1.0762 times
Tue 29 September 2026 260.67 (7.45%) 257.20 254.21 - 261.99 1.0143 times
Mon 28 September 2026 242.59 (-0.09%) 246.00 240.20 - 249.73 0.8464 times
Fri 25 September 2026 242.81 (1.58%) 239.79 236.72 - 246.25 0.4348 times
Thu 24 September 2026 239.04 (3.8%) 229.02 227.01 - 243.18 0.9464 times
Wed 23 September 2026 230.30 (-1.95%) 236.14 222.22 - 237.13 1.9059 times
Tue 22 September 2026 234.89 (-6.17%) 259.00 231.03 - 261.66 2.1083 times
Mon 21 September 2026 250.33 (1.84%) 248.00 246.30 - 252.15 0.2997 times
Fri 18 September 2026 245.81 (-1.57%) 250.00 245.06 - 251.46 0.8035 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 258.97 and 298.27

Weekly Target 1226.51
Weekly Target 2252.13
Weekly Target 3265.81333333333
Weekly Target 4291.43
Weekly Target 5305.11

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 02 October 2026 277.74 (14.39%) 246.00 240.20 - 279.50 1.5954 times
Fri 25 September 2026 242.81 (-1.22%) 248.00 222.22 - 261.66 2.1106 times
Fri 18 September 2026 245.81 (-5.51%) 259.00 245.06 - 259.00 0.9111 times
Fri 11 September 2026 260.14 (-1.9%) 263.00 256.71 - 270.83 0.8338 times
Fri 04 September 2026 265.19 (-5.09%) 277.00 262.04 - 278.61 0.9006 times
Fri 28 August 2026 279.41 (-4.31%) 295.90 279.41 - 298.86 0.5957 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.6736 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.7353 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.6347 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.0093 times
Fri 24 July 2026 293.54 (2.29%) 289.09 278.64 - 300.34 1.2125 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 270.48 and 286.76

Monthly Target 1257.21
Monthly Target 2267.47
Monthly Target 3273.48666666667
Monthly Target 4283.75
Monthly Target 5289.77

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 02 October 2026 277.74 (4.47%) 266.00 263.22 - 279.50 0.1311 times
Wed 30 September 2026 265.86 (-1.07%) 267.13 222.22 - 272.02 1.445 times
Mon 31 August 2026 268.74 (-15.57%) 327.70 267.45 - 334.00 0.7494 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0291 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0836 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1965 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1723 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.199 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9438 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0501 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0118 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 182.9 and 317.07

Yearly Target 1151.28
Yearly Target 2214.51
Yearly Target 3285.45
Yearly Target 4348.68
Yearly Target 5419.62

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 02 October 2026 277.74 (-0.42%) 278.50 222.22 - 356.39 0.4536 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.611 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6226 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9216 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5094 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.1849 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4052 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4229 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4556 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4133 times
Fri 30 December 2016 82.04 (0%) 72.94 65.10 - 86.84 0.2666 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.24

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.29 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 263.4
12 day DMA 250.83
20 day DMA 253.86
35 day DMA 267.69
50 day DMA 282.13
100 day DMA 284.54
150 day DMA 281.45
200 day DMA 287

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.44259.29253.86
12 day EMA258.02254.43251.57
20 day EMA259.39257.46256.13
35 day EMA268.44267.89267.76
50 day EMA280.69280.81281.25

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.4256.42250.19
12 day SMA250.83248.84247.11
20 day SMA253.86253.25253.01
35 day SMA267.69268.61269.69
50 day SMA282.13282.24282.55
100 day SMA284.54284.4284.45
150 day SMA281.45281.72282.01
200 day SMA287287.01286.96

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top