Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 304.6 and 312.42
| Intraday Target 1 | 303.01 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 310.82666666667 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 318.65 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.36 (-1.02%) | 311.23 | 307.65 - 315.47 | 1.0817 times | Thu 18 June 2026 | 312.55 (3.68%) | 307.30 | 305.57 - 315.91 | 0.972 times | Wed 17 June 2026 | 301.47 (-3.65%) | 311.01 | 300.83 - 317.00 | 1.1706 times | Tue 16 June 2026 | 312.90 (-0.25%) | 314.00 | 311.99 - 319.45 | 0.5836 times | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 1.6031 times | Fri 12 June 2026 | 294.38 (2.21%) | 289.00 | 283.45 - 294.78 | 1.0534 times | Thu 11 June 2026 | 288.01 (7.17%) | 269.95 | 266.35 - 288.25 | 1.0007 times | Wed 10 June 2026 | 268.73 (-4.78%) | 277.69 | 266.01 - 278.13 | 0.8861 times | Tue 09 June 2026 | 282.22 (3.79%) | 274.99 | 269.81 - 284.12 | 1.0056 times | Mon 08 June 2026 | 271.92 (-2.88%) | 276.72 | 271.57 - 284.00 | 0.6431 times | Fri 05 June 2026 | 279.99 (-4.56%) | 292.05 | 279.59 - 297.00 | 0.9649 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 304.6 and 312.42
| Weekly Target 1 | 303.01 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 310.82666666667 |
| Weekly Target 4 | 314 |
| Weekly Target 5 | 318.65 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.36 (-1.02%) | 311.23 | 307.65 - 315.47 | 0.2059 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.824 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8734 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8815 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8766 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4996 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.0265 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.3139 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5695 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9291 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2946 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 287.69 and 341.13
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 298.27333333333 |
| Monthly Target 4 | 330.54 |
| Monthly Target 5 | 351.71 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.36 (8.64%) | 283.50 | 266.01 - 319.45 | 0.6592 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1781 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1543 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1806 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9293 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0339 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9962 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9228 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0096 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9361 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9463 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 270.73 and 395.02
| Yearly Target 1 | 174.99 |
| Yearly Target 2 | 242.18 |
| Yearly Target 3 | 299.28333333333 |
| Yearly Target 4 | 366.47 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.36 (10.91%) | 278.50 | 232.10 - 356.39 | 0.2876 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6216 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6334 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9376 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5356 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2055 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4644 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4302 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4635 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4205 times | Fri 30 December 2016 | 82.04 (0%) | 81.36 | 64.95 - 86.84 | 0.4495 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 257, while middle bands are at 273 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.19 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 309.99 |
| 12 day DMA | 294.05 |
| 20 day DMA | 288.01 |
| 35 day DMA | 277.65 |
| 50 day DMA | 275.41 |
| 100 day DMA | 287.02 |
| 150 day DMA | 283.23 |
| 200 day DMA | 292.13 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.36 | 304.86 | 301.01 |
| 12 day EMA | 297.39 | 295.21 | 292.06 |
| 20 day EMA | 290.62 | 288.65 | 286.14 |
| 35 day EMA | 284.39 | 282.92 | 281.18 |
| 50 day EMA | 278.76 | 277.51 | 276.08 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.99 | 306.99 | 302.09 |
| 12 day SMA | 294.05 | 292.14 | 290.33 |
| 20 day SMA | 288.01 | 285.56 | 282.63 |
| 35 day SMA | 277.65 | 276.35 | 274.68 |
| 50 day SMA | 275.41 | 274.74 | 274.08 |
| 100 day SMA | 287.02 | 286.86 | 286.6 |
| 150 day SMA | 283.23 | 282.93 | 282.55 |
| 200 day SMA | 292.13 | 292.31 | 292.47 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
