RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 275.9 and 289.36
| Intraday Target 1 | 272.86 |
| Intraday Target 2 | 278.94 |
| Intraday Target 3 | 286.31666666667 |
| Intraday Target 4 | 292.4 |
| Intraday Target 5 | 299.78 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 0.9394 times | Mon 09 March 2026 | 290.69 (4.53%) | 268.12 | 256.16 - 291.38 | 1.2081 times | Fri 06 March 2026 | 278.08 (-1.76%) | 270.77 | 265.20 - 279.44 | 1.28 times | Thu 05 March 2026 | 283.06 (-1.44%) | 285.22 | 277.80 - 289.21 | 1.0053 times | Wed 04 March 2026 | 287.21 (-4.68%) | 303.83 | 286.07 - 306.37 | 0.675 times | Tue 03 March 2026 | 301.31 (0.16%) | 289.01 | 286.19 - 304.89 | 1.1846 times | Mon 02 March 2026 | 300.84 (-3.25%) | 291.95 | 285.61 - 303.85 | 1.3067 times | Fri 27 February 2026 | 310.96 (-2.5%) | 309.41 | 306.86 - 314.87 | 0.9712 times | Thu 26 February 2026 | 318.94 (1.9%) | 314.01 | 314.01 - 321.16 | 0.7968 times | Wed 25 February 2026 | 313.00 (-1.11%) | 319.32 | 311.48 - 320.97 | 0.6329 times | Tue 24 February 2026 | 316.50 (4.58%) | 302.52 | 300.35 - 318.75 | 0.9702 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 270.6 and 308.13
| Weekly Target 1 | 240.76 |
| Weekly Target 2 | 262.9 |
| Weekly Target 3 | 278.29333333333 |
| Weekly Target 4 | 300.43 |
| Weekly Target 5 | 315.82 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.03 (2.5%) | 268.12 | 256.16 - 293.69 | 0.681 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.7288 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.3491 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7648 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2468 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0711 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8605 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.564 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.9359 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.7979 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.065 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 245.49 and 295.7
| Monthly Target 1 | 232.31 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 282.52 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.03 (-8.34%) | 291.95 | 256.16 - 306.37 | 0.5557 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9897 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0378 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0181 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9263 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.061 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9397 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9966 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2009 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2743 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9054 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 270.6 and 370.83
| Yearly Target 1 | 198.96 |
| Yearly Target 2 | 242 |
| Yearly Target 3 | 299.19333333333 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 399.42 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.03 (2.19%) | 278.50 | 256.16 - 356.39 | 0.1212 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6376 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6478 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9603 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5992 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2316 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4816 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4324 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4658 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4226 times | Fri 30 December 2016 | 82.04 (0%) | 99.60 | 64.21 - 99.81 | 0.7435 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 16 points
Upper Bollinger band is at 341 and lower is at 277, while middle bands are at 293 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 284.81 |
| 12 day DMA | 299.02 |
| 20 day DMA | 308.1 |
| 35 day DMA | 311.89 |
| 50 day DMA | 304.72 |
| 100 day DMA | 290.47 |
| 150 day DMA | 303.58 |
| 200 day DMA | 302.33 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 289.6 | 289.05 |
| 12 day EMA | 296.79 | 298.93 | 300.43 |
| 20 day EMA | 302.45 | 304.28 | 305.71 |
| 35 day EMA | 302.64 | 303.68 | 304.44 |
| 50 day EMA | 301.82 | 302.5 | 302.98 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.81 | 288.07 | 290.1 |
| 12 day SMA | 299.02 | 301.53 | 303.17 |
| 20 day SMA | 308.1 | 311.2 | 314.07 |
| 35 day SMA | 311.89 | 311.46 | 311.04 |
| 50 day SMA | 304.72 | 304.73 | 304.8 |
| 100 day SMA | 290.47 | 290.73 | 290.97 |
| 150 day SMA | 303.58 | 303.8 | 304.07 |
| 200 day SMA | 302.33 | 302.18 | 301.98 |


