ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 273.95 and 282.9

Intraday Target 1266.68
Intraday Target 2272.26
Intraday Target 3275.63
Intraday Target 4281.21
Intraday Target 5284.58

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Wed 21 January 2026 277.84 (2.9%) 271.12 270.05 - 279.00 0.7658 times
Tue 20 January 2026 270.01 (-2.16%) 267.00 264.39 - 274.00 1.6241 times
Fri 16 January 2026 275.98 (-0.77%) 278.35 273.12 - 279.50 0.6462 times
Thu 15 January 2026 278.11 (-0.43%) 282.00 275.71 - 286.48 0.901 times
Wed 14 January 2026 279.32 (-4.21%) 291.80 274.40 - 291.80 1.0524 times
Tue 13 January 2026 291.60 (-3.16%) 300.00 285.81 - 300.30 0.826 times
Mon 12 January 2026 301.13 (-3.33%) 306.50 299.34 - 309.00 0.8904 times
Fri 09 January 2026 311.50 (2.35%) 305.77 303.64 - 312.30 0.9854 times
Thu 08 January 2026 304.34 (0.63%) 300.13 298.31 - 314.36 0.9902 times
Wed 07 January 2026 302.42 (1.57%) 295.90 295.33 - 303.75 1.3185 times
Tue 06 January 2026 297.75 (6.28%) 282.02 282.02 - 297.98 1.1894 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 271.12 and 285.73

Weekly Target 1259.13
Weekly Target 2268.49
Weekly Target 3273.74333333333
Weekly Target 4283.1
Weekly Target 5288.35

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Wed 21 January 2026 277.84 (0.67%) 267.00 264.39 - 279.00 0.5446 times
Fri 16 January 2026 275.98 (-11.4%) 306.50 273.12 - 309.00 0.9836 times
Fri 09 January 2026 311.50 (9.97%) 281.00 276.37 - 314.36 1.3128 times
Fri 02 January 2026 283.26 (0.23%) 285.05 277.24 - 285.30 0.4665 times
Mon 29 December 2025 282.62 (-1.06%) 285.20 280.33 - 285.72 0.0965 times
Fri 26 December 2025 285.66 (-2.75%) 295.00 284.39 - 304.00 0.6175 times
Fri 19 December 2025 293.73 (5.33%) 280.60 280.21 - 300.64 1.5914 times
Fri 12 December 2025 278.86 (8.23%) 256.82 245.10 - 282.50 1.8366 times
Fri 05 December 2025 257.66 (-3.23%) 262.50 256.00 - 269.57 1.0048 times
Fri 28 November 2025 266.25 (0.82%) 264.37 249.00 - 272.25 1.5457 times
Fri 21 November 2025 264.09 (4.44%) 251.64 242.55 - 267.57 1.3154 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 246.13 and 296.1

Monthly Target 1235.56
Monthly Target 2256.7
Monthly Target 3285.53
Monthly Target 4306.67
Monthly Target 5335.5

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 21 January 2026 277.84 (-0.39%) 278.50 264.39 - 314.36 0.5527 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.999 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9089 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0411 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9221 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9779 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1784 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2504 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8884 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.2812 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.4861 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 246.13 and 296.1

Yearly Target 1235.56
Yearly Target 2256.7
Yearly Target 3285.53
Yearly Target 4306.67
Yearly Target 5335.5

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 21 January 2026 277.84 (-0.39%) 278.50 264.39 - 314.36 0.0267 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6437 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.654 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9695 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.6145 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2434 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.5149 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4365 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4702 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4266 times
Fri 30 December 2016 82.04 (-18.94%) 99.60 64.21 - 99.81 0.7507 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 12 points

Upper Bollinger band is at 311 and lower is at 267, while middle bands are at 278 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.02 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 276.25
12 day DMA 289.18
20 day DMA 288.52
35 day DMA 281.1
50 day DMA 274.41
100 day DMA 297.91
150 day DMA 304.69
200 day DMA 285.05

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.61279283.5
12 day EMA283.89284.99287.71
20 day EMA284.27284.95286.52
35 day EMA280.31280.46281.07
50 day EMA274.06273.91274.07

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.25279285.23
12 day SMA289.18289.63290.37
20 day SMA288.52289.32290.15
35 day SMA281.1280.77280.65
50 day SMA274.41273.92273.65
100 day SMA297.91298.58299.33
150 day SMA304.69304.64304.67
200 day SMA285.05284.7284.38

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top