RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 183.76 and 191.26
Intraday Target 1 | 181.84 |
Intraday Target 2 | 185.67 |
Intraday Target 3 | 189.33666666667 |
Intraday Target 4 | 193.17 |
Intraday Target 5 | 196.84 |
Daily price and volume Royal Caribbean
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 189.51 (-1.65%) | 189.52 | 185.50 - 193.00 | 0.0004 times |
Thu 17 April 2025 | 192.69 (0.52%) | 191.79 | 189.81 - 195.01 | 2.4224 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 3.7886 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (-0.86%) | 192.00 | 187.58 - 194.33 | 3.7886 times |
Tue 15 April 2025 | 193.37 (0.81%) | 194.01 | 192.02 - 195.82 | 4.6518 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 183.76 and 191.26
Weekly Target 1 | 181.84 |
Weekly Target 2 | 185.67 |
Weekly Target 3 | 189.33666666667 |
Weekly Target 4 | 193.17 |
Weekly Target 5 | 196.84 |
Weekly price and volumes for Royal Caribbean
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 189.51 (-1.65%) | 189.52 | 185.50 - 193.00 | 0.0001 times |
Thu 17 April 2025 | 192.69 (0.52%) | 192.00 | 187.58 - 195.01 | 0.3763 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0.5885 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (0%) | 192.00 | 187.58 - 194.33 | 0 times |
Wed 16 April 2025 | 191.70 (-0.16%) | 196.84 | 187.58 - 197.74 | 1.9359 times |
Fri 11 April 2025 | 192.01 (7.91%) | 166.70 | 164.01 - 211.25 | 7.0993 times |
Fri 04 April 2025 | 177.93 (0%) | 179.50 | 172.00 - 184.59 | 1.8163 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 152.2 and 201.33
Monthly Target 1 | 139.76 |
Monthly Target 2 | 164.63 |
Monthly Target 3 | 188.88666666667 |
Monthly Target 4 | 213.76 |
Monthly Target 5 | 238.02 |
Monthly price and volumes Royal Caribbean
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 189.51 (-8.71%) | 204.52 | 164.01 - 213.14 | 1.036 times |
Fri 28 March 2025 | 207.58 (-15.65%) | 246.67 | 197.02 - 251.44 | 1.2564 times |
Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0532 times |
Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.1814 times |
Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6762 times |
Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7196 times |
Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.8843 times |
Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8165 times |
Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2633 times |
Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.1132 times |
Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8054 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 120.23 and 233.3
Yearly Target 1 | 97.13 |
Yearly Target 2 | 143.32 |
Yearly Target 3 | 210.2 |
Yearly Target 4 | 256.39 |
Yearly Target 5 | 323.27 |
Yearly price and volumes Royal Caribbean
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 189.51 (-17.85%) | 231.54 | 164.01 - 277.08 | 0.235 times |
Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6398 times |
Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9386 times |
Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5629 times |
Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2037 times |
Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4026 times |
Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4226 times |
Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4552 times |
Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.413 times |
Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7267 times |
Thu 31 December 2015 | 101.21 (0%) | 96.30 | 85.11 - 103.40 | 0.1513 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.14
Munafa value: 26 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
DMA period | DMA value |
5 day DMA | 191.46 |
12 day DMA | 191.75 |
20 day DMA | 189.96 |
35 day DMA | 199.49 |
50 day DMA | 211.65 |
100 day DMA | 227.63 |
150 day DMA | 219.73 |
200 day DMA | 204.79 |
EMA (exponential moving average) of Royal Caribbean RCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.2 | 192.05 | 191.73 |
12 day EMA | 192.12 | 192.6 | 192.58 |
20 day EMA | 194.93 | 195.5 | 195.8 |
35 day EMA | 203.48 | 204.3 | 204.98 |
50 day EMA | 213.55 | 214.53 | 215.42 |
SMA (simple moving average) of Royal Caribbean RCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.46 | 191.9 | 191.7 |
12 day SMA | 191.75 | 191.96 | 191.94 |
20 day SMA | 189.96 | 191.09 | 191.86 |
35 day SMA | 199.49 | 200.19 | 200.84 |
50 day SMA | 211.65 | 213.12 | 214.47 |
100 day SMA | 227.63 | 228.18 | 228.65 |
150 day SMA | 219.73 | 219.59 | 219.44 |
200 day SMA | 204.79 | 204.66 | 204.51 |