ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 257.13 and 265.01

Intraday Target 1255.71
Intraday Target 2258.54
Intraday Target 3263.58666666667
Intraday Target 4266.42
Intraday Target 5271.47

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Mon 30 March 2026 261.38 (-0.15%) 262.10 260.75 - 268.63 0.5732 times
Fri 27 March 2026 261.77 (-4.43%) 276.02 260.90 - 278.32 0.6768 times
Thu 26 March 2026 273.89 (-1.84%) 278.01 272.40 - 280.80 0.6204 times
Wed 25 March 2026 279.01 (2.06%) 281.00 276.23 - 284.74 0.8487 times
Tue 24 March 2026 273.39 (-2%) 273.40 269.60 - 277.00 1.0911 times
Mon 23 March 2026 278.96 (5.9%) 276.66 273.91 - 283.23 1.9743 times
Fri 20 March 2026 263.41 (-3.16%) 272.95 260.91 - 273.00 0.9875 times
Thu 19 March 2026 272.00 (-2.12%) 269.12 265.50 - 275.96 0.7455 times
Tue 17 March 2026 277.90 (-1.04%) 285.35 277.83 - 286.43 1.1177 times
Mon 16 March 2026 280.81 (3.03%) 280.00 277.35 - 285.83 1.3648 times
Fri 13 March 2026 272.54 (2.27%) 271.29 269.01 - 277.50 1.2562 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 257.13 and 265.01

Weekly Target 1255.71
Weekly Target 2258.54
Weekly Target 3263.58666666667
Weekly Target 4266.42
Weekly Target 5271.47

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Mon 30 March 2026 261.38 (-0.15%) 262.10 260.75 - 268.63 0.1155 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 1.0503 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.8496 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.4102 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.8877 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.4731 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.8351 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2695 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.1695 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.9395 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.7077 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 233.67 and 283.88

Monthly Target 1224.43
Monthly Target 2242.9
Monthly Target 3274.63666666667
Monthly Target 4293.11
Monthly Target 5324.85

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 30 March 2026 261.38 (-15.94%) 291.95 256.16 - 306.37 1.0619 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9367 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 0.9822 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9635 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8767 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0041 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.8893 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9431 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1365 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.206 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8568 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 208.66 and 308.89

Yearly Target 1191.08
Yearly Target 2226.23
Yearly Target 3291.31
Yearly Target 4326.46
Yearly Target 5391.54

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 30 March 2026 261.38 (-6.29%) 278.50 256.16 - 356.39 0.1474 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6359 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6461 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9578 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.595 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2283 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4723 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4312 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4646 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4215 times
Fri 30 December 2016 82.04 (0%) 85.84 64.21 - 86.84 0.6888 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 301 and lower is at 257, while middle bands are at 268 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.95 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 269.89
12 day DMA 271.8
20 day DMA 278.71
35 day DMA 297.29
50 day DMA 300.21
100 day DMA 286.74
150 day DMA 299.95
200 day DMA 303.55

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.56270.65275.09
12 day EMA273.53275.74278.28
20 day EMA279.7281.63283.72
35 day EMA287.24288.76290.35
50 day EMA296.49297.92299.4

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.89273.4273.73
12 day SMA271.8273.89275.83
20 day SMA278.71281.19284.05
35 day SMA297.29299.77301.6
50 day SMA300.21300.54300.89
100 day SMA286.74287287.25
150 day SMA299.95300.4300.85
200 day SMA303.55303.6303.62

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top