RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 257.13 and 265.01
| Intraday Target 1 | 255.71 |
| Intraday Target 2 | 258.54 |
| Intraday Target 3 | 263.58666666667 |
| Intraday Target 4 | 266.42 |
| Intraday Target 5 | 271.47 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.5732 times | Fri 27 March 2026 | 261.77 (-4.43%) | 276.02 | 260.90 - 278.32 | 0.6768 times | Thu 26 March 2026 | 273.89 (-1.84%) | 278.01 | 272.40 - 280.80 | 0.6204 times | Wed 25 March 2026 | 279.01 (2.06%) | 281.00 | 276.23 - 284.74 | 0.8487 times | Tue 24 March 2026 | 273.39 (-2%) | 273.40 | 269.60 - 277.00 | 1.0911 times | Mon 23 March 2026 | 278.96 (5.9%) | 276.66 | 273.91 - 283.23 | 1.9743 times | Fri 20 March 2026 | 263.41 (-3.16%) | 272.95 | 260.91 - 273.00 | 0.9875 times | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.7455 times | Tue 17 March 2026 | 277.90 (-1.04%) | 285.35 | 277.83 - 286.43 | 1.1177 times | Mon 16 March 2026 | 280.81 (3.03%) | 280.00 | 277.35 - 285.83 | 1.3648 times | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 1.2562 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 257.13 and 265.01
| Weekly Target 1 | 255.71 |
| Weekly Target 2 | 258.54 |
| Weekly Target 3 | 263.58666666667 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.1155 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 1.0503 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.8496 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.4102 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.8877 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.4731 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.8351 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2695 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.1695 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.9395 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.7077 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 233.67 and 283.88
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 274.63666666667 |
| Monthly Target 4 | 293.11 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.38 (-15.94%) | 291.95 | 256.16 - 306.37 | 1.0619 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9367 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9822 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9635 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8767 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0041 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8893 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9431 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1365 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.206 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8568 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 208.66 and 308.89
| Yearly Target 1 | 191.08 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 291.31 |
| Yearly Target 4 | 326.46 |
| Yearly Target 5 | 391.54 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.38 (-6.29%) | 278.50 | 256.16 - 356.39 | 0.1474 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6359 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6461 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9578 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.595 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2283 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4723 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4312 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4646 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4215 times | Fri 30 December 2016 | 82.04 (0%) | 85.84 | 64.21 - 86.84 | 0.6888 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 257, while middle bands are at 268 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 269.89 |
| 12 day DMA | 271.8 |
| 20 day DMA | 278.71 |
| 35 day DMA | 297.29 |
| 50 day DMA | 300.21 |
| 100 day DMA | 286.74 |
| 150 day DMA | 299.95 |
| 200 day DMA | 303.55 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 270.65 | 275.09 |
| 12 day EMA | 273.53 | 275.74 | 278.28 |
| 20 day EMA | 279.7 | 281.63 | 283.72 |
| 35 day EMA | 287.24 | 288.76 | 290.35 |
| 50 day EMA | 296.49 | 297.92 | 299.4 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.89 | 273.4 | 273.73 |
| 12 day SMA | 271.8 | 273.89 | 275.83 |
| 20 day SMA | 278.71 | 281.19 | 284.05 |
| 35 day SMA | 297.29 | 299.77 | 301.6 |
| 50 day SMA | 300.21 | 300.54 | 300.89 |
| 100 day SMA | 286.74 | 287 | 287.25 |
| 150 day SMA | 299.95 | 300.4 | 300.85 |
| 200 day SMA | 303.55 | 303.6 | 303.62 |


