RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 239.28 and 244.42

Daily Target 1235.11
Daily Target 2238.3
Daily Target 3240.25
Daily Target 4243.44
Daily Target 5245.39

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 22 November 2024 241.49 (1.65%) 237.50 237.06 - 242.20 1.0164 times
Thu 21 November 2024 237.57 (0.72%) 235.85 235.38 - 239.39 0.8256 times
Wed 20 November 2024 235.87 (0.51%) 234.15 234.09 - 238.69 1.1079 times
Tue 19 November 2024 234.67 (1.26%) 227.17 225.30 - 234.90 0.816 times
Mon 18 November 2024 231.76 (0.12%) 230.99 227.75 - 233.30 0.8298 times
Fri 15 November 2024 231.49 (-0.65%) 232.48 230.48 - 234.25 1.0225 times
Thu 14 November 2024 233.01 (-0.53%) 235.00 231.52 - 236.42 0.826 times
Wed 13 November 2024 234.25 (-1.34%) 235.85 232.61 - 238.10 1.0882 times
Tue 12 November 2024 237.42 (1.11%) 234.00 231.68 - 237.68 1.3066 times
Mon 11 November 2024 234.82 (4.24%) 230.00 226.20 - 234.96 1.161 times
Fri 08 November 2024 225.27 (2.15%) 221.79 221.07 - 228.08 1.051 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 233.4 and 250.3

Weekly Target 1219.43
Weekly Target 2230.46
Weekly Target 3236.33
Weekly Target 4247.36
Weekly Target 5253.23

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 22 November 2024 241.49 (4.32%) 230.99 225.30 - 242.20 0.8471 times
Fri 15 November 2024 231.49 (2.76%) 230.00 226.20 - 238.10 0.9961 times
Fri 08 November 2024 225.27 (11.49%) 201.27 200.02 - 228.08 1.0733 times
Fri 01 November 2024 202.06 (0.57%) 206.00 197.25 - 214.12 1.5719 times
Fri 25 October 2024 200.91 (0.49%) 199.09 198.25 - 204.22 0.6358 times
Fri 18 October 2024 199.94 (2.17%) 196.25 193.72 - 204.37 0.9323 times
Fri 11 October 2024 195.69 (9.06%) 178.55 178.34 - 196.07 0.9905 times
Fri 04 October 2024 179.44 (1.07%) 178.21 170.24 - 180.11 0.8725 times
Fri 27 September 2024 177.54 (2.01%) 173.70 172.66 - 184.41 1.0586 times
Fri 20 September 2024 174.05 (3.63%) 170.00 167.86 - 174.48 1.022 times
Fri 13 September 2024 167.96 (4.8%) 158.32 154.08 - 169.63 0.9749 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 220.76 and 262.94

Monthly Target 1185.72
Monthly Target 2213.61
Monthly Target 3227.90333333333
Monthly Target 4255.79
Monthly Target 5270.08

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 22 November 2024 241.49 (17.03%) 206.41 200.02 - 242.20 0.5749 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.8464 times
Mon 30 September 2024 177.36 (7.74%) 162.39 154.08 - 184.41 0.7815 times
Fri 30 August 2024 164.62 (5.04%) 157.81 130.08 - 169.47 1.2091 times
Wed 31 July 2024 156.72 (-1.7%) 159.75 151.66 - 173.37 1.0655 times
Fri 28 June 2024 159.43 (7.96%) 148.25 144.55 - 162.50 0.7708 times
Fri 31 May 2024 147.68 (5.77%) 138.50 134.72 - 150.90 0.9915 times
Tue 30 April 2024 139.63 (0.45%) 140.11 125.06 - 143.62 1.348 times
Thu 28 March 2024 139.01 (12.7%) 123.25 122.50 - 141.62 0.9731 times
Thu 29 February 2024 123.35 (-3.25%) 130.25 113.10 - 133.77 1.4392 times
Wed 31 January 2024 127.50 (-1.54%) 127.26 115.96 - 129.48 1.0357 times

 monthly chart RoyalCaribbean

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.75

Tomorrow's movement Prediction of Royal Caribbean RCL is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 115 as on Fri 22 November 2024

Munafa value: 115 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 251 and lower is at 197, while middle bands are at 211 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.36 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 236.27
12 day DMA 233.18
20 day DMA 223.52
35 day DMA 212.18
50 day DMA 201
100 day DMA 180.37
150 day DMA 170.1
200 day DMA 160.08

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14234.96233.66
12 day EMA231.5229.69228.26
20 day EMA224.83223.08221.55
35 day EMA213.11211.44209.9
50 day EMA201.42199.78198.24

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.27234.27233.36
12 day SMA233.18231.94229.71
20 day SMA223.52221.49219.76
35 day SMA212.18210.41208.57
50 day SMA201199.53198.09
100 day SMA180.37179.56178.75
150 day SMA170.1169.43168.76
200 day SMA160.08159.46158.86

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top