Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 277.01 and 280.47
| Intraday Target 1 | 276.37 |
| Intraday Target 2 | 277.65 |
| Intraday Target 3 | 279.83333333333 |
| Intraday Target 4 | 281.11 |
| Intraday Target 5 | 283.29 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.92 (-1.33%) | 282.02 | 278.56 - 282.02 | 0.6817 times | Mon 29 December 2025 | 282.69 (0.02%) | 285.05 | 280.33 - 285.30 | 0.8659 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.5041 times | Fri 26 December 2025 | 285.66 (-2.88%) | 293.30 | 284.39 - 293.60 | 0.3793 times | Wed 24 December 2025 | 294.12 (0.63%) | 292.00 | 291.52 - 295.23 | 0.3888 times | Tue 23 December 2025 | 292.29 (-2.81%) | 300.50 | 291.52 - 304.00 | 1.138 times | Mon 22 December 2025 | 300.73 (2.38%) | 295.00 | 294.46 - 301.56 | 1.3211 times | Fri 19 December 2025 | 293.73 (2.44%) | 288.63 | 280.80 - 300.64 | 1.4744 times | Thu 18 December 2025 | 286.73 (0.65%) | 287.00 | 285.05 - 290.89 | 1.5404 times | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 1.7062 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 1.4464 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 275.37 and 282.11
| Weekly Target 1 | 274.19 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 280.92666666667 |
| Weekly Target 4 | 283.29 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.92 (-1.31%) | 285.05 | 278.56 - 285.30 | 0.2849 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0928 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5941 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5309 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7668 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9666 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4869 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2654 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.1296 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.8821 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2445 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 262.01 and 320.91
| Monthly Target 1 | 217.11 |
| Monthly Target 2 | 248.01 |
| Monthly Target 3 | 276.00666666667 |
| Monthly Target 4 | 306.91 |
| Monthly Target 5 | 334.91 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9137 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8313 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9522 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8434 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.8944 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0778 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1436 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8125 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.1718 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3593 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0346 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 221.47 and 423.96
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 173.12 |
| Yearly Target 3 | 269.81 |
| Yearly Target 4 | 375.61 |
| Yearly Target 5 | 472.3 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6002 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6098 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9041 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5055 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1594 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.2776 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.407 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4385 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.3978 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7 times | Thu 31 December 2015 | 101.21 (0%) | 98.22 | 90.53 - 103.40 | 0.0852 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 249, while middle bands are at 263 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.09 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 287.59 |
| 20 day DMA | 277.67 |
| 35 day DMA | 269.88 |
| 50 day DMA | 275.08 |
| 100 day DMA | 302.05 |
| 150 day DMA | 302.22 |
| 200 day DMA | 280.09 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 285.96 | 287.59 |
| 12 day EMA | 283.37 | 284.18 | 284.45 |
| 20 day EMA | 280.58 | 280.76 | 280.56 |
| 35 day EMA | 279.91 | 279.97 | 279.81 |
| 50 day EMA | 278.48 | 278.46 | 278.29 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 287.48 | 291.08 |
| 12 day SMA | 287.59 | 287.59 | 287.34 |
| 20 day SMA | 277.67 | 276.98 | 276.18 |
| 35 day SMA | 269.88 | 269.48 | 268.72 |
| 50 day SMA | 275.08 | 275.56 | 275.91 |
| 100 day SMA | 302.05 | 302.4 | 302.69 |
| 150 day SMA | 302.22 | 301.94 | 301.72 |
| 200 day SMA | 280.09 | 279.74 | 279.36 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
