RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 183.76 and 191.26

Intraday Target 1181.84
Intraday Target 2185.67
Intraday Target 3189.33666666667
Intraday Target 4193.17
Intraday Target 5196.84

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Mon 21 April 2025 189.51 (-1.65%) 189.52 185.50 - 193.00 0.0004 times
Thu 17 April 2025 192.69 (0.52%) 191.79 189.81 - 195.01 2.4224 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 3.7886 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (-0.86%) 192.00 187.58 - 194.33 3.7886 times
Tue 15 April 2025 193.37 (0.81%) 194.01 192.02 - 195.82 4.6518 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 183.76 and 191.26

Weekly Target 1181.84
Weekly Target 2185.67
Weekly Target 3189.33666666667
Weekly Target 4193.17
Weekly Target 5196.84

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Mon 21 April 2025 189.51 (-1.65%) 189.52 185.50 - 193.00 0.0001 times
Thu 17 April 2025 192.69 (0.52%) 192.00 187.58 - 195.01 0.3763 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0.5885 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (0%) 192.00 187.58 - 194.33 0 times
Wed 16 April 2025 191.70 (-0.16%) 196.84 187.58 - 197.74 1.9359 times
Fri 11 April 2025 192.01 (7.91%) 166.70 164.01 - 211.25 7.0993 times
Fri 04 April 2025 177.93 (0%) 179.50 172.00 - 184.59 1.8163 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 152.2 and 201.33

Monthly Target 1139.76
Monthly Target 2164.63
Monthly Target 3188.88666666667
Monthly Target 4213.76
Monthly Target 5238.02

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 21 April 2025 189.51 (-8.71%) 204.52 164.01 - 213.14 1.036 times
Fri 28 March 2025 207.58 (-15.65%) 246.67 197.02 - 251.44 1.2564 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.0532 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.1814 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.6762 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.7196 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.8843 times
Mon 30 September 2024 177.36 (7.74%) 162.39 154.08 - 184.41 0.8165 times
Fri 30 August 2024 164.62 (5.04%) 157.81 130.08 - 169.47 1.2633 times
Wed 31 July 2024 156.72 (-1.7%) 159.75 151.66 - 173.37 1.1132 times
Fri 28 June 2024 159.43 (7.96%) 148.25 144.55 - 162.50 0.8054 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 120.23 and 233.3

Yearly Target 197.13
Yearly Target 2143.32
Yearly Target 3210.2
Yearly Target 4256.39
Yearly Target 5323.27

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 21 April 2025 189.51 (-17.85%) 231.54 164.01 - 277.08 0.235 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6398 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9386 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5629 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2037 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4026 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4226 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4552 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.413 times
Fri 30 December 2016 82.04 (-18.94%) 99.60 64.21 - 99.81 0.7267 times
Thu 31 December 2015 101.21 (0%) 96.30 85.11 - 103.40 0.1513 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.14

Munafa value: 26 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.94 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 191.46
12 day DMA 191.75
20 day DMA 189.96
35 day DMA 199.49
50 day DMA 211.65
100 day DMA 227.63
150 day DMA 219.73
200 day DMA 204.79

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.2192.05191.73
12 day EMA192.12192.6192.58
20 day EMA194.93195.5195.8
35 day EMA203.48204.3204.98
50 day EMA213.55214.53215.42

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.46191.9191.7
12 day SMA191.75191.96191.94
20 day SMA189.96191.09191.86
35 day SMA199.49200.19200.84
50 day SMA211.65213.12214.47
100 day SMA227.63228.18228.65
150 day SMA219.73219.59219.44
200 day SMA204.79204.66204.51

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top