RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 239.28 and 244.42
Daily Target 1 | 235.11 |
Daily Target 2 | 238.3 |
Daily Target 3 | 240.25 |
Daily Target 4 | 243.44 |
Daily Target 5 | 245.39 |
Daily price and volume Royal Caribbean
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (1.65%) | 237.50 | 237.06 - 242.20 | 1.0164 times | Thu 21 November 2024 | 237.57 (0.72%) | 235.85 | 235.38 - 239.39 | 0.8256 times | Wed 20 November 2024 | 235.87 (0.51%) | 234.15 | 234.09 - 238.69 | 1.1079 times | Tue 19 November 2024 | 234.67 (1.26%) | 227.17 | 225.30 - 234.90 | 0.816 times | Mon 18 November 2024 | 231.76 (0.12%) | 230.99 | 227.75 - 233.30 | 0.8298 times | Fri 15 November 2024 | 231.49 (-0.65%) | 232.48 | 230.48 - 234.25 | 1.0225 times | Thu 14 November 2024 | 233.01 (-0.53%) | 235.00 | 231.52 - 236.42 | 0.826 times | Wed 13 November 2024 | 234.25 (-1.34%) | 235.85 | 232.61 - 238.10 | 1.0882 times | Tue 12 November 2024 | 237.42 (1.11%) | 234.00 | 231.68 - 237.68 | 1.3066 times | Mon 11 November 2024 | 234.82 (4.24%) | 230.00 | 226.20 - 234.96 | 1.161 times | Fri 08 November 2024 | 225.27 (2.15%) | 221.79 | 221.07 - 228.08 | 1.051 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 233.4 and 250.3
Weekly Target 1 | 219.43 |
Weekly Target 2 | 230.46 |
Weekly Target 3 | 236.33 |
Weekly Target 4 | 247.36 |
Weekly Target 5 | 253.23 |
Weekly price and volumes for Royal Caribbean
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (4.32%) | 230.99 | 225.30 - 242.20 | 0.8471 times | Fri 15 November 2024 | 231.49 (2.76%) | 230.00 | 226.20 - 238.10 | 0.9961 times | Fri 08 November 2024 | 225.27 (11.49%) | 201.27 | 200.02 - 228.08 | 1.0733 times | Fri 01 November 2024 | 202.06 (0.57%) | 206.00 | 197.25 - 214.12 | 1.5719 times | Fri 25 October 2024 | 200.91 (0.49%) | 199.09 | 198.25 - 204.22 | 0.6358 times | Fri 18 October 2024 | 199.94 (2.17%) | 196.25 | 193.72 - 204.37 | 0.9323 times | Fri 11 October 2024 | 195.69 (9.06%) | 178.55 | 178.34 - 196.07 | 0.9905 times | Fri 04 October 2024 | 179.44 (1.07%) | 178.21 | 170.24 - 180.11 | 0.8725 times | Fri 27 September 2024 | 177.54 (2.01%) | 173.70 | 172.66 - 184.41 | 1.0586 times | Fri 20 September 2024 | 174.05 (3.63%) | 170.00 | 167.86 - 174.48 | 1.022 times | Fri 13 September 2024 | 167.96 (4.8%) | 158.32 | 154.08 - 169.63 | 0.9749 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 220.76 and 262.94
Monthly Target 1 | 185.72 |
Monthly Target 2 | 213.61 |
Monthly Target 3 | 227.90333333333 |
Monthly Target 4 | 255.79 |
Monthly Target 5 | 270.08 |
Monthly price and volumes Royal Caribbean
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (17.03%) | 206.41 | 200.02 - 242.20 | 0.5749 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.8464 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.7815 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2091 times | Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.0655 times | Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.7708 times | Fri 31 May 2024 | 147.68 (5.77%) | 138.50 | 134.72 - 150.90 | 0.9915 times | Tue 30 April 2024 | 139.63 (0.45%) | 140.11 | 125.06 - 143.62 | 1.348 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.9731 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.4392 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 1.0357 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.75
Tomorrow's movement Prediction of Royal Caribbean RCL is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 197, while middle bands are at 211 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
DMA period | DMA value |
5 day DMA | 236.27 |
12 day DMA | 233.18 |
20 day DMA | 223.52 |
35 day DMA | 212.18 |
50 day DMA | 201 |
100 day DMA | 180.37 |
150 day DMA | 170.1 |
200 day DMA | 160.08 |
EMA (exponential moving average) of Royal Caribbean RCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.14 | 234.96 | 233.66 |
12 day EMA | 231.5 | 229.69 | 228.26 |
20 day EMA | 224.83 | 223.08 | 221.55 |
35 day EMA | 213.11 | 211.44 | 209.9 |
50 day EMA | 201.42 | 199.78 | 198.24 |
SMA (simple moving average) of Royal Caribbean RCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.27 | 234.27 | 233.36 |
12 day SMA | 233.18 | 231.94 | 229.71 |
20 day SMA | 223.52 | 221.49 | 219.76 |
35 day SMA | 212.18 | 210.41 | 208.57 |
50 day SMA | 201 | 199.53 | 198.09 |
100 day SMA | 180.37 | 179.56 | 178.75 |
150 day SMA | 170.1 | 169.43 | 168.76 |
200 day SMA | 160.08 | 159.46 | 158.86 |