Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 264.01 and 277.86
| Intraday Target 1 | 261.52 |
| Intraday Target 2 | 266.49 |
| Intraday Target 3 | 275.36666666667 |
| Intraday Target 4 | 280.34 |
| Intraday Target 5 | 289.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.47 (-3.82%) | 280.50 | 270.39 - 284.24 | 0.9943 times | Mon 20 April 2026 | 282.24 (-1.13%) | 279.05 | 274.50 - 282.59 | 0.7135 times | Fri 17 April 2026 | 285.48 (7.35%) | 282.99 | 281.25 - 295.33 | 2.3608 times | Thu 16 April 2026 | 265.94 (-5.8%) | 283.52 | 265.14 - 287.69 | 0.9949 times | Wed 15 April 2026 | 282.31 (0.28%) | 282.07 | 277.02 - 284.19 | 0.8241 times | Tue 14 April 2026 | 281.53 (-0.31%) | 284.55 | 280.33 - 285.80 | 0.4874 times | Mon 13 April 2026 | 282.41 (2.01%) | 271.00 | 270.00 - 282.52 | 0.926 times | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.3708 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.6099 times | Wed 08 April 2026 | 279.26 (4.31%) | 294.34 | 277.75 - 304.40 | 1.7182 times | Tue 07 April 2026 | 267.71 (-2.9%) | 270.84 | 262.31 - 271.34 | 0.9705 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 264.01 and 277.86
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 266.49 |
| Weekly Target 3 | 275.36666666667 |
| Weekly Target 4 | 280.34 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.47 (-4.91%) | 279.05 | 270.39 - 284.24 | 0.3925 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2854 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0174 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6814 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9268 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7497 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2444 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6657 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2999 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7369 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2378 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 245.85 and 287.94
| Monthly Target 1 | 237.3 |
| Monthly Target 2 | 254.39 |
| Monthly Target 3 | 279.39333333333 |
| Monthly Target 4 | 296.48 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.47 (-1.35%) | 274.99 | 262.31 - 304.40 | 0.7153 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1761 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9823 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.03 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0104 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9193 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.053 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9326 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9891 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1918 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2647 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 213.7 and 313.93
| Yearly Target 1 | 194.44 |
| Yearly Target 2 | 232.96 |
| Yearly Target 3 | 294.67333333333 |
| Yearly Target 4 | 333.19 |
| Yearly Target 5 | 394.9 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.47 (-2.67%) | 278.50 | 256.16 - 356.39 | 0.1834 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6336 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6437 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9543 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5891 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2238 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4597 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4296 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4629 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4199 times | Fri 30 December 2016 | 82.04 (0%) | 69.79 | 64.95 - 86.84 | 0.5905 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.31
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 262, while middle bands are at 269 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.2 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 277.23 |
| 20 day DMA | 275.36 |
| 35 day DMA | 278.06 |
| 50 day DMA | 291.26 |
| 100 day DMA | 289.81 |
| 150 day DMA | 292.47 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.11 | 279.93 | 278.78 |
| 12 day EMA | 277.21 | 278.25 | 277.52 |
| 20 day EMA | 278.25 | 278.96 | 278.61 |
| 35 day EMA | 285.73 | 286.57 | 286.83 |
| 50 day EMA | 293.26 | 294.15 | 294.64 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 279.5 | 279.53 |
| 12 day SMA | 277.23 | 277.41 | 277.41 |
| 20 day SMA | 275.36 | 275.74 | 274.8 |
| 35 day SMA | 278.06 | 279.19 | 280.24 |
| 50 day SMA | 291.26 | 292.79 | 293.67 |
| 100 day SMA | 289.81 | 289.65 | 289.47 |
| 150 day SMA | 292.47 | 292.94 | 293.36 |
| 200 day SMA | 303.49 | 303.69 | 303.83 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
