ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 243.21 and 250.22

Intraday Target 1241.5
Intraday Target 2244.91
Intraday Target 3248.51
Intraday Target 4251.92
Intraday Target 5255.52

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 09 December 2025 248.32 (-1.62%) 248.63 245.10 - 252.11 1.059 times
Mon 08 December 2025 252.41 (-2.04%) 256.82 247.72 - 257.50 1.462 times
Fri 05 December 2025 257.66 (-0.62%) 259.83 256.00 - 260.25 1.2316 times
Thu 04 December 2025 259.26 (-2.45%) 264.93 258.26 - 265.90 0.7982 times
Wed 03 December 2025 265.77 (0.26%) 263.40 262.90 - 269.46 0.7455 times
Tue 02 December 2025 265.09 (-0.57%) 267.68 259.22 - 268.55 0.5115 times
Mon 01 December 2025 266.60 (0.13%) 262.50 261.00 - 269.57 0.7863 times
Fri 28 November 2025 266.25 (0.2%) 267.00 265.56 - 268.89 0.334 times
Wed 26 November 2025 265.71 (-0.26%) 267.95 264.71 - 270.95 0.391 times
Tue 25 November 2025 266.41 (4.24%) 260.01 258.00 - 272.25 2.6808 times
Mon 24 November 2025 255.57 (-3.23%) 264.37 249.00 - 268.28 2.86 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 240.51 and 252.91

Weekly Target 1237.91
Weekly Target 2243.11
Weekly Target 3250.30666666667
Weekly Target 4255.51
Weekly Target 5262.71

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 09 December 2025 248.32 (-3.62%) 256.82 245.10 - 257.50 0.5458 times
Fri 05 December 2025 257.66 (-3.23%) 262.50 256.00 - 269.57 0.8818 times
Fri 28 November 2025 266.25 (0.82%) 264.37 249.00 - 272.25 1.3565 times
Fri 21 November 2025 264.09 (4.44%) 251.64 242.55 - 267.57 1.1544 times
Fri 14 November 2025 252.87 (-1.23%) 259.57 246.66 - 270.57 1.0305 times
Fri 07 November 2025 256.03 (-10.74%) 274.92 251.22 - 276.00 0.8047 times
Fri 31 October 2025 286.83 (0%) 284.53 283.53 - 290.08 0.2231 times
Fri 31 October 2025 286.83 (-9.36%) 321.00 275.21 - 321.98 2.2952 times
Fri 24 October 2025 316.45 (5.37%) 302.38 301.50 - 322.95 0.7651 times
Fri 17 October 2025 300.31 (-4.59%) 308.27 296.35 - 318.56 0.9429 times
Tue 07 October 2025 314.75 (0.22%) 314.00 308.20 - 318.00 0.228 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 234.48 and 258.95

Monthly Target 1229.86
Monthly Target 2239.09
Monthly Target 3254.33
Monthly Target 4263.56
Monthly Target 5278.8

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 09 December 2025 248.32 (-6.73%) 262.50 245.10 - 269.57 0.2918 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8882 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0174 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9011 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9556 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1515 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2219 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8682 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.252 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.4523 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.1055 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 206.17 and 408.66

Yearly Target 157.12
Yearly Target 2152.72
Yearly Target 3259.61
Yearly Target 4355.21
Yearly Target 5462.1

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 09 December 2025 248.32 (7.64%) 231.54 164.01 - 366.50 0.5705 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6118 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9069 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5103 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.1631 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.288 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4083 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4399 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.3991 times
Fri 30 December 2016 82.04 (-18.94%) 99.60 64.21 - 99.81 0.7022 times
Thu 31 December 2015 101.21 (0%) 91.53 87.08 - 103.40 0.1208 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.05

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 253 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.67 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 256.68
12 day DMA 261.1
20 day DMA 258.79
35 day DMA 270.97
50 day DMA 284.01
100 day DMA 309.98
150 day DMA 297.67
200 day DMA 276.19

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.99258.33261.29
12 day EMA258.75260.65262.15
20 day EMA262.47263.96265.18
35 day EMA273.45274.93276.26
50 day EMA284.86286.35287.73

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.68260.04262.88
12 day SMA261.1261.46261.76
20 day SMA258.79259.62259.8
35 day SMA270.97272.52273.89
50 day SMA284.01285.59287.15
100 day SMA309.98310.91311.8
150 day SMA297.67297.44297.2
200 day SMA276.19276.26276.31

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top