ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 254.69 and 261.44

Intraday Target 1253.54
Intraday Target 2255.83
Intraday Target 3260.29
Intraday Target 4262.58
Intraday Target 5267.04

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 12 May 2026 258.12 (-2.03%) 264.71 258.00 - 264.75 0.7606 times
Mon 11 May 2026 263.46 (-4.28%) 271.27 261.60 - 271.27 0.7435 times
Fri 08 May 2026 275.24 (-2%) 280.85 273.48 - 283.86 0.773 times
Thu 07 May 2026 280.87 (-2.16%) 287.06 280.85 - 288.86 1.3434 times
Wed 06 May 2026 287.08 (8.76%) 280.03 275.05 - 288.25 1.2395 times
Tue 05 May 2026 263.96 (1.73%) 260.50 258.06 - 264.50 0.3654 times
Mon 04 May 2026 259.48 (-2.29%) 266.78 256.60 - 266.94 0.6999 times
Fri 01 May 2026 265.55 (0.68%) 265.77 258.59 - 271.88 0.8754 times
Thu 30 April 2026 263.76 (3.84%) 268.01 262.04 - 281.40 1.7576 times
Wed 29 April 2026 254.01 (-0.73%) 254.35 250.38 - 258.13 1.4418 times
Tue 28 April 2026 255.89 (-1.15%) 255.86 254.28 - 259.97 0.7173 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 251.43 and 264.7

Weekly Target 1249.19
Weekly Target 2253.66
Weekly Target 3262.46333333333
Weekly Target 4266.93
Weekly Target 5275.73

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 12 May 2026 258.12 (-6.22%) 271.27 258.00 - 271.27 0.4379 times
Fri 08 May 2026 275.24 (3.65%) 266.78 256.60 - 288.86 1.2873 times
Fri 01 May 2026 265.55 (-0.15%) 264.81 250.38 - 281.40 1.5377 times
Fri 24 April 2026 265.94 (-6.84%) 279.05 258.52 - 284.24 0.9103 times
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.2684 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 1.0039 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.6723 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9145 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7398 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2279 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.6437 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 241.23 and 273.49

Monthly Target 1235.6
Monthly Target 2246.86
Monthly Target 3267.86
Monthly Target 4279.12
Monthly Target 5300.12

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 12 May 2026 258.12 (-2.14%) 265.77 256.60 - 288.86 0.499 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.2039 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2314 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9693 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0784 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0391 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9625 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.053 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9764 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.987 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2478 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 201.25 and 307.26

Yearly Target 1182.29
Yearly Target 2220.2
Yearly Target 3288.29666666667
Yearly Target 4326.21
Yearly Target 5394.31

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 12 May 2026 258.12 (-7.46%) 278.50 250.38 - 356.39 0.2253 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6256 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6375 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9436 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5455 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2132 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4866 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.433 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4665 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4232 times
Fri 30 December 2016 82.04 (0%) 73.05 64.95 - 86.84 0.5429 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.92

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 249, while middle bands are at 259 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 272.95
12 day DMA 265.52
20 day DMA 268.29
35 day DMA 271.02
50 day DMA 274.21
100 day DMA 289.25
150 day DMA 286.71
200 day DMA 298.76

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.54270.75274.4
12 day EMA267.83269.6270.72
20 day EMA269.11270.27270.99
35 day EMA272.62273.47274.06
50 day EMA277.1277.87278.46

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.95274.12273.33
12 day SMA265.52266.18265.92
20 day SMA268.29269.46270.41
35 day SMA271.02271.61271.61
50 day SMA274.21275.27276.37
100 day SMA289.25289.46289.62
150 day SMA286.71287.17287.57
200 day SMA298.76299.17299.56

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top