ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 293.31
  • 12Day Average: 285.48
  • 20Day Average: 275.36
  • 50Day Average: 276.23
  • 100Day Average: 303
  • 150Day Average: 301.53

RCL Indicators & signals

Indicator MACD (12,26,9)

284.78, 278.82, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 23.7, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 285.66 284.39 to 293.60 -2.88% 0.24 times
24 Wed Dec 2025 294.12 291.52 to 295.23 0.63% 0.25 times
23 Tue Dec 2025 292.29 291.52 to 304.00 -2.81% 0.73 times
22 Mon Dec 2025 300.73 294.46 to 301.56 2.38% 0.85 times
19 Fri Dec 2025 293.73 280.80 to 300.64 2.44% 0.95 times
18 Thu Dec 2025 286.73 285.05 to 290.89 0.65% 0.99 times
17 Wed Dec 2025 284.88 282.98 to 290.46 1.2% 1.1 times
16 Tue Dec 2025 281.51 280.93 to 290.57 -1.99% 0.93 times
15 Mon Dec 2025 287.22 280.21 to 291.92 3% 1.38 times
12 Fri Dec 2025 278.86 276.62 to 282.50 -0.3% 0.91 times
11 Thu Dec 2025 279.70 263.19 to 281.63 7.42% 1.91 times
10 Wed Dec 2025 260.38 245.25 to 263.34 4.86% 1.26 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RCL is bullish for shortterm, and stock might move up till 295.2 or till 313.4. Use a stoploss of 280.11 and if this stock hits its stoploss, then it can fall down till 265

Tomorrow's movement Prediction of RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top