ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 285.23
  • 12Day Average: 290.37
  • 20Day Average: 290.15
  • 50Day Average: 273.65
  • 100Day Average: 299.33
  • 150Day Average: 304.67

RCL Indicators & signals

Indicator MACD (12,26,9)

287.71, 285.6, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

10.93, 20.64, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 275.98 273.12 to 279.50 -0.77% 0.63 times
15 Thu Jan 2026 278.11 275.71 to 286.48 -0.43% 0.89 times
14 Wed Jan 2026 279.32 274.40 to 291.80 -4.21% 1.03 times
13 Tue Jan 2026 291.60 285.81 to 300.30 -3.16% 0.81 times
12 Mon Jan 2026 301.13 299.34 to 309.00 -3.33% 0.87 times
09 Fri Jan 2026 311.50 303.64 to 312.30 2.35% 0.97 times
08 Thu Jan 2026 304.34 298.31 to 314.36 0.63% 0.97 times
07 Wed Jan 2026 302.42 295.33 to 303.75 1.57% 1.3 times
06 Tue Jan 2026 297.75 282.02 to 297.98 6.28% 1.17 times
05 Mon Jan 2026 280.16 276.37 to 286.34 -1.09% 1.25 times
02 Fri Jan 2026 283.26 277.24 to 284.92 1.56% 0.73 times
31 Wed Dec 2025 278.92 278.56 to 282.02 -1.33% 0.56 times

Technical analysis forecast for RCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCL RCL at this time. Stock is falling and might fall more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCL stays below 276.7, but if it comes above 276.7, then a intra day buy could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 264.7 as target. However if you take a buy trade in RCL, then use 276.7 as stoploss and 286.73 as target.

Tomorrow's movement Prediction of RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top