ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 272.95
  • 12Day Average: 267.88
  • 20Day Average: 268.53
  • 50Day Average: 273.94
  • 100Day Average: 289.61
  • 150Day Average: 285.97

RCL Indicators & signals

Indicator MACD (12,26,9)

269.37, 271.25, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 23.88, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 258.12 258.00 to 264.75 -2.03% 0.75 times
11 Mon May 2026 263.46 261.60 to 271.27 -4.28% 0.74 times
08 Fri May 2026 275.24 273.48 to 283.86 -2% 0.77 times
07 Thu May 2026 280.87 280.85 to 288.86 -2.16% 1.33 times
06 Wed May 2026 287.08 275.05 to 288.25 -0.04% 1.23 times
06 Wed May 2026 287.19 275.05 to 288.25 8.8% 0.84 times
05 Tue May 2026 263.96 258.06 to 264.50 1.73% 0.36 times
04 Mon May 2026 259.48 256.60 to 266.94 -2.29% 0.69 times
01 Fri May 2026 265.55 258.59 to 271.88 0.68% 0.87 times
30 Thu Apr 2026 263.76 262.04 to 281.40 3.84% 1.74 times
29 Wed Apr 2026 254.01 250.38 to 258.13 -0.73% 1.43 times
28 Tue Apr 2026 255.89 254.28 to 259.97 -1.15% 0.71 times

Technical analysis forecast for RCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCL RCL at this time. Stock is falling and might fall more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCL stays below 259.7, but if it comes above 259.7, then a intra day buy could be more profitable.
If you take a sell trade below 259.7, then use 259.7 as stoploss and 247.1 as target. However if you take a buy trade in RCL, then use 259.7 as stoploss and 270.18 as target.

Tomorrow's movement Prediction of RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top