ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 279.79
  • 12Day Average: 276.17
  • 20Day Average: 274.72
  • 50Day Average: 295.74
  • 100Day Average: 289.04
  • 150Day Average: 294.37

RCL Indicators & signals

Indicator MACD (12,26,9)

277.9, 280.44, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 26.26, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 282.31 277.02 to 284.19 0.28% 0.99 times
14 Tue Apr 2026 281.53 280.33 to 285.80 -0.31% 0.58 times
13 Mon Apr 2026 282.41 270.00 to 282.52 2.01% 1.11 times
10 Fri Apr 2026 276.85 273.31 to 281.32 0.36% 0.44 times
09 Thu Apr 2026 275.87 270.44 to 280.32 -1.21% 0.73 times
08 Wed Apr 2026 279.26 277.75 to 304.40 4.31% 2.05 times
07 Tue Apr 2026 267.71 262.31 to 271.34 -2.9% 1.16 times
06 Mon Apr 2026 275.70 268.52 to 277.97 0.76% 0.91 times
02 Thu Apr 2026 273.63 266.10 to 280.29 -3.05% 0.86 times
01 Wed Apr 2026 282.25 273.99 to 285.50 2.57% 0.79 times
31 Tue Mar 2026 275.18 263.50 to 276.57 5.28% 1.37 times
30 Mon Mar 2026 261.38 260.75 to 268.63 -0.15% 0.53 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.2 as stoploss in an intra day sell trade for a target of 278.79. However, stock will show a bullish move above 285.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top