ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 322.75
  • 12Day Average: 307.25
  • 20Day Average: 299.58
  • 50Day Average: 297.19
  • 100Day Average: 283.38
  • 150Day Average: 290.41

RCL Indicators & signals

Indicator MACD (12,26,9)

311.81, 303.7, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 28.1, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 325.74 324.00 to 334.00 0.54% 0.61 times
03 Mon Aug 2026 324.00 322.55 to 330.20 1.79% 0.79 times
31 Fri Jul 2026 318.30 316.45 to 321.13 -1.13% 0.78 times
30 Thu Jul 2026 321.94 311.35 to 323.50 -0.57% 0.85 times
29 Wed Jul 2026 323.79 314.78 to 328.87 0.39% 0.68 times
28 Tue Jul 2026 322.54 282.58 to 324.58 5.24% 0.97 times
27 Mon Jul 2026 306.49 289.21 to 307.10 4.41% 1.04 times
24 Fri Jul 2026 293.54 284.56 to 300.34 0% 1.18 times
24 Fri Jul 2026 293.54 284.56 to 300.34 3.57% 1.18 times
23 Thu Jul 2026 283.41 278.64 to 286.55 -0.85% 2.13 times
22 Wed Jul 2026 285.84 282.75 to 289.79 -0.72% 0.39 times
21 Tue Jul 2026 287.90 284.03 to 289.26 0.61% 0.53 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCL stays above 322.3, but if it comes below 322.3, then a intra day sell could be more profitable.
If you take a sell trade below 322.3, then use 322.3 as stoploss and 306.29 as target. However if you take a buy trade in RCL, then use 322.3 as stoploss and 341.4 as target.

Tomorrow's movement Prediction of RCL is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top