ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 310.8
  • 12Day Average: 298.82
  • 20Day Average: 293.34
  • 50Day Average: 276.95
  • 100Day Average: 286.86
  • 150Day Average: 284.81

RCL Indicators & signals

Indicator MACD (12,26,9)

302.62, 291.37, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 28.67, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 321.08 309.50 to 328.56 3.73% 0.61 times
23 Tue Jun 2026 309.53 279.23 to 310.94 0.05% 1.95 times
22 Mon Jun 2026 309.36 307.65 to 315.47 -1.02% 0.93 times
18 Thu Jun 2026 312.55 305.57 to 315.91 3.68% 0.84 times
17 Wed Jun 2026 301.47 300.83 to 317.00 -3.65% 1.01 times
16 Tue Jun 2026 312.90 311.99 to 319.45 -0.25% 0.5 times
15 Mon Jun 2026 313.67 308.00 to 315.48 6.55% 1.38 times
12 Fri Jun 2026 294.38 283.45 to 294.78 2.21% 0.91 times
11 Thu Jun 2026 288.01 266.35 to 288.25 7.17% 0.86 times
10 Wed Jun 2026 268.73 266.01 to 278.13 -4.78% 0.76 times
09 Tue Jun 2026 282.22 269.81 to 284.12 3.79% 0.86 times
08 Mon Jun 2026 271.92 271.57 to 284.00 -2.88% 0.55 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCL stays above 310.2, but if it comes below 310.2, then a intra day sell could be more profitable.
If you take a sell trade below 310.2, then use 310.2 as stoploss and 295.16 as target. However if you take a buy trade in RCL, then use 310.2 as stoploss and 328.3 as target.

Tomorrow's movement Prediction of RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top