NYSE Royal Caribbean Cruises Ltd. RCL All indicator, Royal Caribbean Cruises Ltd. RCL indicators All technical analysis, Royal Caribbean Cruises Ltd. RCL indicators All free charts, Royal Caribbean Cruises Ltd. RCL indicators All historical values NYSE

Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 292.82
Daily Resistance: 296.53
5 Day DMA Moving Average is 293.52
20 Day DMA Moving Average is 274.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.63%	292.00	294.12	295.23	291.52	0.28 times
Tue 23 Dec 2025	-2.81%	300.50	292.29	304.00	291.52	0.82 times
Mon 22 Dec 2025	2.38%	295.00	300.73	301.56	294.46	0.95 times
Fri 19 Dec 2025	2.44%	288.63	293.73	300.64	280.80	1.06 times
Thu 18 Dec 2025	0.65%	287.00	286.73	290.89	285.05	1.11 times
Wed 17 Dec 2025	1.2%	282.98	284.88	290.46	282.98	1.23 times
Tue 16 Dec 2025	-1.99%	287.39	281.51	290.57	280.93	1.04 times
Mon 15 Dec 2025	3%	280.60	287.22	291.92	280.21	1.55 times
Fri 12 Dec 2025	-0.3%	281.38	278.86	282.50	276.62	1.02 times
Thu 11 Dec 2025	7.42%	263.79	279.70	281.63	263.19	2.13 times

Volume is calculated using 10 day average volume

NYSE Royal Caribbean Cruises Ltd. RCL All indicator, Royal Caribbean Cruises Ltd. RCL indicators All technical analysis, Royal Caribbean Cruises Ltd. RCL indicators All free charts, Royal Caribbean Cruises Ltd. RCL indicators All historical values NYSE

Below are charts of NYSE Royal Caribbean Cruises Ltd. RCL All indicator, Royal Caribbean Cruises Ltd. RCL indicators All technical analysis, Royal Caribbean Cruises Ltd. RCL indicators All free charts, Royal Caribbean Cruises Ltd. RCL indicators All historical values NYSE

Royal Caribbean Cruises Ltd. RCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Royal Caribbean Cruises Ltd. RCL ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Royal Caribbean Cruises Ltd. RCL are:

ADX	+DY	-DY
26.1	25.5	14.9
26	26.1	15.3
32.3	28.5	14.6
31.3	29.5	15.4
19.6	26.4	17.8
19	27.2	18.5
19	29	19.8
19.1	31.1	21.1
8	27.2	23.1
6.8	27.7	24.1

ADX charts for Royal Caribbean Cruises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Royal Caribbean Cruises Ltd. RCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Royal Caribbean Cruises Ltd. is 274.36

50 day MA of Royal Caribbean Cruises Ltd. is 276.74

100 day MA of Royal Caribbean Cruises Ltd. is 303.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Royal Caribbean Cruises Ltd. RCL is uptrend

Historical Moving averages values of Royal Caribbean Cruises Ltd. RCL are:

Price	20 day	50 day	100 day
294.12	274.36	276.74	303.33
292.29	272.98	277.13	303.7
300.73	271.14	277.41	304.12
293.73	269.31	277.69	304.63
286.73	267.26	278.16	305.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Royal Caribbean Cruises Ltd. RCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Caribbean Cruises Ltd. RCL is: 1753060 M

Current day volume is 0.334 times compared to averaged volume Royal Caribbean Cruises Ltd. has

Historical price to volume measure of Royal Caribbean Cruises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
294.12	0.63%	0.73%	0.334 times
292.29	-2.81%	-2.73%	0.977 times
300.73	2.38%	1.94%	1.134 times
293.73	2.44%	1.77%	1.266 times
286.73	0.65%	-0.09%	1.323 times
284.88	1.2%	0.67%	1.465 times
281.51	-1.99%	-2.05%	1.242 times
287.22	3%	2.36%	1.845 times
278.86	-0.3%	-0.9%	1.218 times
279.70	7.42%	6.03%	2.548 times

Price to volume Charts of Royal Caribbean Cruises Ltd. RCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Royal Caribbean Cruises Ltd. RCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Royal Caribbean Cruises Ltd. RCL is: 274.36 & deviation is 15.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Royal Caribbean Cruises Ltd. RCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.12	274.36	15.06	304.47	244.25
292.29	272.98	14.44	301.85	244.11
300.73	271.14	14.2	299.53	242.75
293.73	269.31	12.53	294.36	244.26
286.73	267.26	11.69	290.64	243.88

Bollinger Bands charts for Royal Caribbean Cruises Ltd. RCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Royal Caribbean Cruises Ltd. RCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Royal Caribbean Cruises Ltd. RCL

14 day Royal Caribbean Cruises Ltd. RCL RSI is: 50.09

According to RSI indicator, Selling is dominating the stock of Royal Caribbean Cruises Ltd. RCL

Historical values of RSI indicator for Royal Caribbean Cruises Ltd. are as follows in descending order:

50.09 51.34 52.4 52 51.55 52.8 53.6 53.77 53.04 51.48 46.66 43.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Royal Caribbean Cruises Ltd. RCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Caribbean Cruises Ltd. RCL

12,26,9 day Royal Caribbean Cruises Ltd. RCL MACD is: 284.62, 278.27, 6.35

According to MACD indicator, Prices of Royal Caribbean Cruises Ltd. RCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Royal Caribbean Cruises Ltd. RCL are:

284.62, 278.27, 6.35
282.89, 277, 5.89
281.18, 275.78, 5.4
277.63, 273.78, 3.85
274.7, 272.18, 2.52
272.51, 271.02, 1.49
270.26, 269.91, 0.34999999999997
268.21, 268.98, -0.77000000000004
264.75, 267.52, -2.77
262.18, 266.61, -4.43

MACD charts of Royal Caribbean Cruises Ltd. RCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Royal Caribbean Cruises Ltd. RCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Royal Caribbean Cruises Ltd. RCL CCI is: 72

According to CCI indicator, Royal Caribbean Cruises Ltd. RCL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Royal Caribbean Cruises Ltd.

Historical CCI values of Royal Caribbean Cruises Ltd. RCL are:

72 83 97 63 44 37 29 39 6 -15

CCI charts of Royal Caribbean Cruises Ltd. RCL are below. Second charts towards left.

Royal Caribbean Cruises Ltd. RCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Royal Caribbean Cruises Ltd. RCL Stochastics is: 88

According to Stochastics indicator, Selling is coming in Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. RCL is closing near its highest highs

Historical Stochastics values of Royal Caribbean Cruises Ltd. RCL are:

88 88 88 88 88 88 88 88 88 88

Royal Caribbean Cruises Ltd. RCL Stochastics charts are below. Third charts to the left, at the bottom