NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 340.79
Daily Resistance: 351.73
5 Day DMA Moving Average is 339.58
20 Day DMA Moving Average is 307.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.28%	347.78	347.07	356.39	345.45	0.68 times
Mon 09 Feb 2026	-0%	345.00	348.03	349.26	341.55	1.06 times
Fri 06 Feb 2026	6.73%	327.96	348.04	348.20	326.00	0.58 times
Thu 05 Feb 2026	-0.78%	327.51	326.09	338.28	323.80	1.05 times
Wed 04 Feb 2026	0.72%	330.00	328.65	332.65	321.06	0.9 times
Tue 03 Feb 2026	-2.31%	333.40	326.29	339.84	325.19	1.23 times
Mon 02 Feb 2026	2.88%	322.30	333.99	340.68	321.98	0.74 times
Fri 30 Jan 2026	-6.18%	337.54	324.65	341.32	318.50	1.8 times
Thu 29 Jan 2026	18.45%	297.00	346.03	351.57	293.68	2.96 times
Wed 28 Jan 2026	0.54%	290.49	292.14	303.00	289.76	1.39 times

Volume is calculated using 10 day average volume

NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Below are charts of NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Royal Caribbean Cruises Ltd. RCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Caribbean Cruises Ltd. RCL is: 3362280 M

Current day volume is 0.373 times compared to averaged volume Royal Caribbean Cruises Ltd. has

Historical price to volume measure of Royal Caribbean Cruises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
347.07	-0.28%	-0.2%	0.373 times
348.03	-0%	0.88%	0.587 times
348.04	6.73%	6.12%	0.318 times
326.09	-0.78%	-0.43%	0.581 times
328.65	0.72%	-0.41%	0.495 times
326.29	-2.31%	-2.13%	0.682 times
333.99	2.88%	3.63%	0.407 times
324.65	-6.18%	-3.82%	0.998 times
346.03	18.45%	16.51%	1.638 times
292.14	0.54%	0.57%	0.767 times

Price to volume Charts of Royal Caribbean Cruises Ltd. RCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day