NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 251.47
Daily Resistance: 259.81
5 Day DMA Moving Average is 254.07
20 Day DMA Moving Average is 263.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.55%	262.00	256.28	263.34	255.00	1.36 times
Thu 21 May 2026	2.51%	247.20	260.32	262.14	244.86	1.93 times
Wed 20 May 2026	2.7%	247.00	253.94	257.24	232.10	2.89 times
Tue 19 May 2026	-2.09%	252.60	247.27	253.49	241.18	1.41 times
Mon 18 May 2026	-2.98%	261.49	252.54	263.96	251.70	0.97 times
Fri 15 May 2026	-1.92%	263.58	260.29	263.90	259.06	1.21 times
Thu 14 May 2026	0.45%	272.74	265.38	275.27	264.43	0.95 times
Wed 13 May 2026	2.36%	259.01	264.20	265.01	256.60	1.15 times
Tue 12 May 2026	-2.03%	264.71	258.12	264.75	258.00	1.29 times
Mon 11 May 2026	-4.28%	271.27	263.46	271.27	261.60	1.26 times

Volume is calculated using 10 day average volume

NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Below are charts of NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Royal Caribbean Cruises Ltd. RCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Caribbean Cruises Ltd. RCL is: 1901356.7 M

Current day volume is 1.252 times compared to averaged volume Royal Caribbean Cruises Ltd. has

Historical price to volume measure of Royal Caribbean Cruises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
256.28	-1.55%	-2.18%	1.252 times
260.32	2.51%	5.31%	1.781 times
253.94	2.7%	2.81%	2.663 times
247.27	-2.09%	-2.11%	1.296 times
252.54	-2.98%	-3.42%	0.89 times
260.29	-1.92%	-1.25%	1.112 times
265.38	0.45%	-2.7%	0.874 times
264.20	2.36%	2%	1.06 times
258.12	-2.03%	-2.49%	1.188 times
263.46	-4.28%	-2.88%	1.161 times

Price to volume Charts of Royal Caribbean Cruises Ltd. RCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day