NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 268.16
Daily Resistance: 285.56
5 Day DMA Moving Average is 297.58
20 Day DMA Moving Average is 290.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-4.21%	291.80	279.32	291.80	274.40	1.14 times
Tue 13 Jan 2026	-3.16%	300.00	291.60	300.30	285.81	0.89 times
Mon 12 Jan 2026	-3.33%	306.50	301.13	309.00	299.34	0.96 times
Fri 09 Jan 2026	2.35%	305.77	311.50	312.30	303.64	1.07 times
Thu 08 Jan 2026	0.63%	300.13	304.34	314.36	298.31	1.07 times
Wed 07 Jan 2026	1.57%	295.90	302.42	303.75	295.33	1.43 times
Tue 06 Jan 2026	6.28%	282.02	297.75	297.98	282.02	1.29 times
Mon 05 Jan 2026	-1.09%	281.00	280.16	286.34	276.37	1.38 times
Fri 02 Jan 2026	1.56%	278.50	283.26	284.92	277.24	0.81 times
Wed 31 Dec 2025	-1.33%	282.02	278.92	282.02	278.56	0.62 times

Volume is calculated using 10 day average volume

NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Below are charts of NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Royal Caribbean Cruises Ltd. RCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Caribbean Cruises Ltd. RCL is: 3399447.7 M

Current day volume is 0.555 times compared to averaged volume Royal Caribbean Cruises Ltd. has

Historical price to volume measure of Royal Caribbean Cruises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
279.32	-4.21%	-4.28%	0.555 times
291.60	-3.16%	-2.8%	0.436 times
301.13	-3.33%	-1.75%	0.47 times
311.50	2.35%	1.87%	0.52 times
304.34	0.63%	1.4%	0.522 times
302.42	1.57%	2.2%	0.695 times
297.75	6.28%	5.58%	0.627 times
280.16	-1.09%	-0.3%	0.673 times
283.26	1.56%	1.71%	0.394 times
278.92	-1.33%	-1.1%	0.302 times

Price to volume Charts of Royal Caribbean Cruises Ltd. RCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day