NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Stock RCL - Share Royal Caribbean Cruises Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 255.43
Daily Resistance: 268.72
5 Day DMA Moving Average is 259.62
20 Day DMA Moving Average is 270.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.68%	265.77	265.55	271.88	258.59	1.34 times
Thu 30 Apr 2026	3.84%	268.01	263.76	281.40	262.04	2.68 times
Wed 29 Apr 2026	-0.73%	254.35	254.01	258.13	250.38	2.2 times
Tue 28 Apr 2026	-1.15%	255.86	255.89	259.97	254.28	1.09 times
Mon 27 Apr 2026	-2.66%	264.81	258.87	265.75	257.70	0.75 times
Fri 24 Apr 2026	2.12%	261.47	265.94	266.89	258.52	0.52 times
Thu 23 Apr 2026	-1.96%	264.51	260.43	269.66	258.58	1.02 times
Wed 22 Apr 2026	-2.15%	272.01	265.64	272.01	264.10	1.21 times
Tue 21 Apr 2026	-3.82%	280.50	271.47	284.24	270.39	1.18 times
Mon 20 Apr 2026	-1.13%	279.05	282.24	282.59	274.50	0.85 times

Volume is calculated using 10 day average volume

NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Below are charts of NYSE Royal Caribbean Cruises Ltd. RCL PriceVolume indicator, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume technical analysis, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume free charts, Royal Caribbean Cruises Ltd. RCL indicators PriceVolume historical values NYSE

Royal Caribbean Cruises Ltd. RCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Caribbean Cruises Ltd. RCL is: 2482182.9 M

Current day volume is 1.047 times compared to averaged volume Royal Caribbean Cruises Ltd. has

Historical price to volume measure of Royal Caribbean Cruises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
265.55	0.68%	-0.08%	1.047 times
263.76	3.84%	-1.59%	2.103 times
254.01	-0.73%	-0.13%	1.725 times
255.89	-1.15%	0.01%	0.858 times
258.87	-2.66%	-2.24%	0.585 times
265.94	2.12%	1.71%	0.406 times
260.43	-1.96%	-1.54%	0.796 times
265.64	-2.15%	-2.34%	0.947 times
271.47	-3.82%	-3.22%	0.926 times
282.24	-1.13%	1.14%	0.665 times

Price to volume Charts of Royal Caribbean Cruises Ltd. RCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day