ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 279.67 and 286.84

Intraday Target 1274
Intraday Target 2278.16
Intraday Target 3281.17333333333
Intraday Target 4285.33
Intraday Target 5288.34

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Wed 15 April 2026 282.31 (0.28%) 282.07 277.02 - 284.19 1.0249 times
Tue 14 April 2026 281.53 (-0.31%) 284.55 280.33 - 285.80 0.6062 times
Mon 13 April 2026 282.41 (2.01%) 271.00 270.00 - 282.52 1.1518 times
Fri 10 April 2026 276.85 (0.36%) 277.02 273.31 - 281.32 0.4612 times
Thu 09 April 2026 275.87 (-1.21%) 274.39 270.44 - 280.32 0.7586 times
Wed 08 April 2026 279.26 (4.31%) 294.34 277.75 - 304.40 2.1369 times
Tue 07 April 2026 267.71 (-2.9%) 270.84 262.31 - 271.34 1.2071 times
Mon 06 April 2026 275.70 (0.76%) 272.00 268.52 - 277.97 0.9424 times
Thu 02 April 2026 273.63 (-3.05%) 271.79 266.10 - 280.29 0.8921 times
Wed 01 April 2026 282.25 (2.57%) 274.99 273.99 - 285.50 0.8188 times
Tue 31 March 2026 275.18 (5.28%) 267.46 263.50 - 276.57 1.4249 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 276.16 and 291.96

Weekly Target 1263.57
Weekly Target 2272.94
Weekly Target 3279.37
Weekly Target 4288.74
Weekly Target 5295.17

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Wed 15 April 2026 282.31 (1.97%) 271.00 270.00 - 285.80 0.5667 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 1.1212 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.7509 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 1.0213 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.8262 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.3713 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.8357 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.4325 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.8121 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2621 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.1373 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 272.31 and 314.4

Monthly Target 1240.92
Monthly Target 2261.61
Monthly Target 3283.00666666667
Monthly Target 4303.7
Monthly Target 5325.1

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 15 April 2026 282.31 (2.59%) 274.99 262.31 - 304.40 0.4513 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2096 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 1.0102 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0593 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0391 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9455 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0829 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9591 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 1.0172 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2257 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.3006 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 269.24 and 369.47

Yearly Target 1198.06
Yearly Target 2240.18
Yearly Target 3298.28666666667
Yearly Target 4340.41
Yearly Target 5398.52

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 15 April 2026 282.31 (1.22%) 278.50 256.16 - 356.39 0.1706 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6344 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6445 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9555 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5912 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2254 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4642 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4302 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4635 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4205 times
Fri 30 December 2016 82.04 (0%) 64.99 64.31 - 86.84 0.606 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.72 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 279.79
12 day DMA 276.17
20 day DMA 274.72
35 day DMA 282.47
50 day DMA 295.74
100 day DMA 289.04
150 day DMA 294.37
200 day DMA 303.97

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.17279.1277.89
12 day EMA277.9277.1276.3
20 day EMA279278.65278.35
35 day EMA286.89287.16287.49
50 day EMA295.96296.52297.13

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.79279.18276.42
12 day SMA276.17274.46273.83
20 day SMA274.72274.65274.2
35 day SMA282.47283.05284.01
50 day SMA295.74296.77297.64
100 day SMA289.04288.74288.39
150 day SMA294.37294.89295.38
200 day SMA303.97303.97303.93

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top