RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 254.71 and 258.96
| Intraday Target 1 | 253.72 |
| Intraday Target 2 | 255.69 |
| Intraday Target 3 | 257.97 |
| Intraday Target 4 | 259.94 |
| Intraday Target 5 | 262.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 1.0454 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.6775 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.6328 times | Tue 02 December 2025 | 265.09 (-0.57%) | 267.68 | 259.22 - 268.55 | 0.4342 times | Mon 01 December 2025 | 266.60 (0.13%) | 262.50 | 261.00 - 269.57 | 0.6674 times | Fri 28 November 2025 | 266.25 (0.2%) | 267.00 | 265.56 - 268.89 | 0.2835 times | Wed 26 November 2025 | 265.71 (-0.26%) | 267.95 | 264.71 - 270.95 | 0.3319 times | Tue 25 November 2025 | 266.41 (4.24%) | 260.01 | 258.00 - 272.25 | 2.2754 times | Mon 24 November 2025 | 255.57 (-3.23%) | 264.37 | 249.00 - 268.28 | 2.4276 times | Fri 21 November 2025 | 264.09 (4.5%) | 255.50 | 254.16 - 267.57 | 1.2243 times | Thu 20 November 2025 | 252.72 (-1.28%) | 258.85 | 252.56 - 263.40 | 0.7948 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62
| Weekly Target 1 | 247.51 |
| Weekly Target 2 | 252.58 |
| Weekly Target 3 | 261.07666666667 |
| Weekly Target 4 | 266.15 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9108 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.401 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.1923 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0643 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.8311 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2304 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.3705 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7902 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.9739 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.2355 times | Fri 03 October 2025 | 314.05 (-3.93%) | 337.54 | 311.27 - 339.22 | 0.9817 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62
| Monthly Target 1 | 247.51 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 261.07666666667 |
| Monthly Target 4 | 266.15 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.1823 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8983 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0289 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9112 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9664 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1645 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2357 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.878 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2661 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4687 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1179 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 210.84 and 413.33
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 158.95 |
| Yearly Target 3 | 262.72333333333 |
| Yearly Target 4 | 361.44 |
| Yearly Target 5 | 465.21 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.66 (11.69%) | 231.54 | 164.01 - 366.50 | 0.5656 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6121 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9074 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.511 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1637 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.2897 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4085 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4401 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.3993 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7026 times | Thu 31 December 2015 | 101.21 (0%) | 89.23 | 87.08 - 103.40 | 0.1251 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 261.76 |
| 20 day DMA | 259.8 |
| 35 day DMA | 273.89 |
| 50 day DMA | 287.15 |
| 100 day DMA | 311.8 |
| 150 day DMA | 297.2 |
| 200 day DMA | 276.31 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 263.1 | 265.02 |
| 12 day EMA | 262.15 | 262.97 | 263.65 |
| 20 day EMA | 265.14 | 265.93 | 266.63 |
| 35 day EMA | 275.7 | 276.76 | 277.79 |
| 50 day EMA | 287.86 | 289.09 | 290.31 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 264.59 | 265.88 |
| 12 day SMA | 261.76 | 261.24 | 260.2 |
| 20 day SMA | 259.8 | 259.6 | 259.47 |
| 35 day SMA | 273.89 | 275.06 | 276.54 |
| 50 day SMA | 287.15 | 288.58 | 289.97 |
| 100 day SMA | 311.8 | 312.61 | 313.43 |
| 150 day SMA | 297.2 | 296.93 | 296.61 |
| 200 day SMA | 276.31 | 276.32 | 276.31 |


