Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 281.46 and 295.95
| Intraday Target 1 | 278.08 |
| Intraday Target 2 | 284.84 |
| Intraday Target 3 | 292.57 |
| Intraday Target 4 | 299.33 |
| Intraday Target 5 | 307.06 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.8673 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.9349 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 1.0347 times | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 1.0397 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.3844 times | Tue 06 January 2026 | 297.75 (6.28%) | 282.02 | 282.02 - 297.98 | 1.2489 times | Mon 05 January 2026 | 280.16 (-1.09%) | 281.00 | 276.37 - 286.34 | 1.3409 times | Fri 02 January 2026 | 283.26 (1.56%) | 278.50 | 277.24 - 284.92 | 0.7849 times | Wed 31 December 2025 | 278.92 (-1.33%) | 282.02 | 278.56 - 282.02 | 0.601 times | Mon 29 December 2025 | 282.69 (0.02%) | 285.05 | 280.33 - 285.30 | 0.7634 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.4445 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 277.11 and 300.3
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 281.94 |
| Weekly Target 3 | 295.47 |
| Weekly Target 4 | 305.13 |
| Weekly Target 5 | 318.66 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.60 (-6.39%) | 306.50 | 285.81 - 309.00 | 0.3843 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2898 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4583 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0948 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6067 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5635 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.8044 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9872 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.5186 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2924 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.1536 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 283.99 and 321.98
| Monthly Target 1 | 256.12 |
| Monthly Target 2 | 273.86 |
| Monthly Target 3 | 294.11 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.60 (4.55%) | 278.50 | 276.37 - 314.36 | 0.3514 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0203 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9283 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0633 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9417 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9987 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2035 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.277 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9073 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3085 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.5178 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 283.99 and 321.98
| Yearly Target 1 | 256.12 |
| Yearly Target 2 | 273.86 |
| Yearly Target 3 | 294.11 |
| Yearly Target 4 | 311.85 |
| Yearly Target 5 | 332.1 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.60 (4.55%) | 278.50 | 276.37 - 314.36 | 0.0166 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6443 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6546 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9705 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6161 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2446 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.5184 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4369 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4707 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4271 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7514 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.94
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 274, while middle bands are at 283 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 302.2 |
| 12 day DMA | 291.84 |
| 20 day DMA | 291.16 |
| 35 day DMA | 279.3 |
| 50 day DMA | 273.6 |
| 100 day DMA | 300.84 |
| 150 day DMA | 304.53 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.09 | 301.34 | 301.45 |
| 12 day EMA | 294.27 | 294.76 | 293.6 |
| 20 day EMA | 289.93 | 289.75 | 288.55 |
| 35 day EMA | 284.51 | 284.09 | 283.09 |
| 50 day EMA | 278.48 | 277.94 | 276.99 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.2 | 303.43 | 299.23 |
| 12 day SMA | 291.84 | 292.05 | 291.31 |
| 20 day SMA | 291.16 | 290.53 | 289.45 |
| 35 day SMA | 279.3 | 278.18 | 276.9 |
| 50 day SMA | 273.6 | 273.46 | 273.04 |
| 100 day SMA | 300.84 | 301.19 | 301.32 |
| 150 day SMA | 304.53 | 304.37 | 304.11 |
| 200 day SMA | 283.48 | 283.1 | 282.67 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
