Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 272.44 and 278.24
| Intraday Target 1 | 271.09 |
| Intraday Target 2 | 273.79 |
| Intraday Target 3 | 276.89333333333 |
| Intraday Target 4 | 279.59 |
| Intraday Target 5 | 282.69 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 276.48 (-3.42%) | 280.00 | 274.20 - 280.00 | 1.1268 times | Thu 22 October 2026 | 286.28 (-0.75%) | 286.59 | 283.91 - 291.05 | 0.8609 times | Wed 21 October 2026 | 288.45 (0.22%) | 290.22 | 283.25 - 293.88 | 0.7848 times | Tue 20 October 2026 | 287.81 (2.07%) | 281.29 | 280.11 - 296.95 | 1.2223 times | Mon 19 October 2026 | 281.97 (1.54%) | 280.00 | 275.78 - 283.17 | 0.6213 times | Fri 16 October 2026 | 277.68 (-0.83%) | 282.63 | 276.19 - 286.75 | 1.437 times | Thu 15 October 2026 | 280.01 (2.08%) | 275.47 | 272.50 - 281.61 | 1.0942 times | Wed 14 October 2026 | 274.31 (-2.56%) | 280.00 | 273.32 - 280.50 | 1.1064 times | Tue 13 October 2026 | 281.51 (0.3%) | 282.54 | 278.22 - 285.20 | 0.9404 times | Mon 12 October 2026 | 280.67 (-0.56%) | 278.03 | 276.06 - 284.95 | 0.8059 times | Fri 09 October 2026 | 282.26 (0.3%) | 282.00 | 278.00 - 283.55 | 1.0689 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 263.97 and 286.72
| Weekly Target 1 | 259.79 |
| Weekly Target 2 | 268.14 |
| Weekly Target 3 | 282.54333333333 |
| Weekly Target 4 | 290.89 |
| Weekly Target 5 | 305.29 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.6414 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.7481 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.9707 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.5993 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.1159 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.9134 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.8359 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.9028 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.5972 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.6753 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 0.7371 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 269.85 and 303.58
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 260.82 |
| Monthly Target 3 | 278.88333333333 |
| Monthly Target 4 | 294.55 |
| Monthly Target 5 | 312.61 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 276.48 (3.99%) | 266.00 | 263.22 - 296.95 | 0.6976 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.3621 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.7064 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 0.97 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0214 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1278 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.105 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1302 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.8897 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9898 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9538 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 182.27 and 316.44
| Yearly Target 1 | 150.86 |
| Yearly Target 2 | 213.67 |
| Yearly Target 3 | 285.03 |
| Yearly Target 4 | 347.84 |
| Yearly Target 5 | 419.2 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 276.48 (-0.87%) | 278.50 | 222.22 - 356.39 | 0.4799 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6093 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6209 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.919 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5052 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1816 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.3958 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4217 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4543 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4122 times | Fri 30 December 2016 | 82.04 (0%) | 71.25 | 65.10 - 86.84 | 0.2131 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royal Caribbean RCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 256, while middle bands are at 267 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.12 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 284.2 |
| 12 day DMA | 281.57 |
| 20 day DMA | 277.11 |
| 35 day DMA | 265.78 |
| 50 day DMA | 271.88 |
| 100 day DMA | 286.72 |
| 150 day DMA | 281.24 |
| 200 day DMA | 286.58 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.19 | 285.05 | 284.43 |
| 12 day EMA | 280.19 | 280.86 | 279.88 |
| 20 day EMA | 277.1 | 277.17 | 276.21 |
| 35 day EMA | 277.63 | 277.7 | 277.19 |
| 50 day EMA | 276.25 | 276.24 | 275.83 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.2 | 284.44 | 283.18 |
| 12 day SMA | 281.57 | 282.06 | 282.27 |
| 20 day SMA | 277.11 | 275.42 | 273.06 |
| 35 day SMA | 265.78 | 265.46 | 264.87 |
| 50 day SMA | 271.88 | 272.55 | 272.99 |
| 100 day SMA | 286.72 | 286.87 | 286.89 |
| 150 day SMA | 281.24 | 281.15 | 281.06 |
| 200 day SMA | 286.58 | 286.69 | 286.66 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
