Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 282.94 and 289.81
| Intraday Target 1 | 277.48 |
| Intraday Target 2 | 281.52 |
| Intraday Target 3 | 284.35333333333 |
| Intraday Target 4 | 288.39 |
| Intraday Target 5 | 291.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.55 (2.77%) | 282.00 | 280.32 - 287.19 | 1.3114 times | Wed 21 January 2026 | 277.84 (2.9%) | 271.12 | 270.05 - 279.00 | 0.7664 times | Tue 20 January 2026 | 270.01 (-2.16%) | 267.00 | 264.39 - 274.00 | 1.6255 times | Fri 16 January 2026 | 275.98 (-0.77%) | 278.35 | 273.12 - 279.50 | 0.6467 times | Thu 15 January 2026 | 278.11 (-0.43%) | 282.00 | 275.71 - 286.48 | 0.9018 times | Wed 14 January 2026 | 279.32 (-4.21%) | 291.80 | 274.40 - 291.80 | 1.0532 times | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.8267 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.8911 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 0.9862 times | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 0.991 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.3196 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 274.97 and 297.77
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 279.04333333333 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 301.84 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.55 (3.47%) | 267.00 | 264.39 - 287.19 | 0.8188 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.9551 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2748 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.453 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0937 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5996 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5452 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7833 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9757 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.5009 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2773 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 274.97 and 324.94
| Monthly Target 1 | 238.13 |
| Monthly Target 2 | 261.84 |
| Monthly Target 3 | 288.1 |
| Monthly Target 4 | 311.81 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.55 (2.38%) | 278.50 | 264.39 - 314.36 | 0.6042 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9935 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.904 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0354 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.917 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9726 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.172 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2436 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8835 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2742 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.478 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 274.97 and 324.94
| Yearly Target 1 | 238.13 |
| Yearly Target 2 | 261.84 |
| Yearly Target 3 | 288.1 |
| Yearly Target 4 | 311.81 |
| Yearly Target 5 | 338.07 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.55 (2.38%) | 278.50 | 264.39 - 314.36 | 0.0293 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6435 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6538 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9693 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6141 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.243 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.514 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4364 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4701 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4265 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7505 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 277 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 289.63 |
| 20 day DMA | 287.76 |
| 35 day DMA | 281.64 |
| 50 day DMA | 275 |
| 100 day DMA | 297.23 |
| 150 day DMA | 304.81 |
| 200 day DMA | 285.42 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 278.61 | 279 |
| 12 day EMA | 284.15 | 283.89 | 284.99 |
| 20 day EMA | 284.36 | 284.23 | 284.9 |
| 35 day EMA | 280.11 | 279.79 | 279.9 |
| 50 day EMA | 274.2 | 273.74 | 273.57 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 276.25 | 279 |
| 12 day SMA | 289.63 | 289.18 | 289.63 |
| 20 day SMA | 287.76 | 288.52 | 289.32 |
| 35 day SMA | 281.64 | 281.1 | 280.77 |
| 50 day SMA | 275 | 274.41 | 273.92 |
| 100 day SMA | 297.23 | 297.91 | 298.58 |
| 150 day SMA | 304.81 | 304.69 | 304.64 |
| 200 day SMA | 285.42 | 285.05 | 284.7 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
