ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 251.47 and 259.81

Intraday Target 1249.87
Intraday Target 2253.07
Intraday Target 3258.20666666667
Intraday Target 4261.41
Intraday Target 5266.55

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 22 May 2026 256.28 (-1.55%) 262.00 255.00 - 263.34 0.9427 times
Thu 21 May 2026 260.32 (2.51%) 247.20 244.86 - 262.14 1.3417 times
Wed 20 May 2026 253.94 (2.7%) 247.00 232.10 - 257.24 2.0055 times
Tue 19 May 2026 247.27 (-2.09%) 252.60 241.18 - 253.49 0.9762 times
Mon 18 May 2026 252.54 (-2.98%) 261.49 251.70 - 263.96 0.6702 times
Fri 15 May 2026 260.29 (-1.92%) 263.58 259.06 - 263.90 0.8375 times
Thu 14 May 2026 265.38 (0.45%) 272.74 264.43 - 275.27 0.6584 times
Wed 13 May 2026 264.20 (2.36%) 259.01 256.60 - 265.01 0.7982 times
Tue 12 May 2026 258.12 (-2.03%) 264.71 258.00 - 264.75 0.8948 times
Mon 11 May 2026 263.46 (-4.28%) 271.27 261.60 - 271.27 0.8747 times
Fri 08 May 2026 275.24 (-2%) 280.85 273.48 - 283.86 0.9094 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 228.26 and 260.12

Weekly Target 1218.92
Weekly Target 2237.6
Weekly Target 3250.78
Weekly Target 4269.46
Weekly Target 5282.64

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 22 May 2026 256.28 (-1.54%) 261.49 232.10 - 263.96 1.3592 times
Fri 15 May 2026 260.29 (-5.43%) 271.27 256.60 - 275.27 0.9304 times
Fri 08 May 2026 275.24 (3.65%) 266.78 256.60 - 288.86 1.1909 times
Fri 01 May 2026 265.55 (-0.15%) 264.81 250.38 - 281.40 1.4226 times
Fri 24 April 2026 265.94 (-6.84%) 279.05 258.52 - 284.24 0.8421 times
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.1734 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 0.9288 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.622 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.8461 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.6844 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.136 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 215.81 and 272.57

Monthly Target 1202.32
Monthly Target 2229.3
Monthly Target 3259.08
Monthly Target 4286.06
Monthly Target 5315.84

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 22 May 2026 256.28 (-2.84%) 265.77 232.10 - 288.86 0.9629 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1451 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1712 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.922 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0257 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9884 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9155 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0016 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9287 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9388 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1869 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 182.05 and 306.34

Yearly Target 1157.3
Yearly Target 2206.79
Yearly Target 3281.59
Yearly Target 4331.08
Yearly Target 5405.88

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 22 May 2026 256.28 (-8.12%) 278.50 232.10 - 356.39 0.2479 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6242 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.636 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9414 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5419 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2104 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4785 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.432 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4654 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4222 times
Fri 30 December 2016 82.04 (0%) 74.29 64.95 - 86.84 0.5137 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 254 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.58 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 254.07
12 day DMA 261.49
20 day DMA 262.33
35 day DMA 267.58
50 day DMA 269.16
100 day DMA 286.64
150 day DMA 283.52
200 day DMA 295.06

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.69256.9255.19
12 day EMA259.61260.21260.19
20 day EMA262.29262.92263.19
35 day EMA265.81266.37266.73
50 day EMA268.96269.48269.85

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.07254.87255.88
12 day SMA261.49264.06264.36
20 day SMA262.33262.81262.81
35 day SMA267.58268.08268.7
50 day SMA269.16269.76270.26
100 day SMA286.64287.02287.34
150 day SMA283.52283.85284.21
200 day SMA295.06295.54296

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top