RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 277.09 and 288.8
| Intraday Target 1 | 275.03 |
| Intraday Target 2 | 279.15 |
| Intraday Target 3 | 286.74333333333 |
| Intraday Target 4 | 290.86 |
| Intraday Target 5 | 298.45 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-1.85%) | 287.37 | 282.63 - 294.34 | 0.7635 times | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.351 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.3003 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.7232 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.9007 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 1.0535 times | Mon 06 July 2026 | 287.78 (-2.86%) | 298.00 | 285.33 - 299.50 | 0.8216 times | Thu 02 July 2026 | 296.24 (-3.3%) | 306.13 | 293.47 - 310.96 | 0.8152 times | Wed 01 July 2026 | 306.35 (-3.52%) | 317.30 | 306.28 - 320.46 | 0.8886 times | Tue 30 June 2026 | 317.53 (-1.23%) | 319.52 | 314.43 - 321.00 | 1.3823 times | Mon 29 June 2026 | 321.50 (1.06%) | 317.10 | 315.00 - 326.86 | 0.8415 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 274.39 and 291.51
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 277.34 |
| Weekly Target 3 | 288.54666666667 |
| Weekly Target 4 | 294.46 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-0.74%) | 286.14 | 282.63 - 299.75 | 0.519 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6331 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6545 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.7171 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8921 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.9456 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.9544 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.9491 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.6236 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.1114 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.4226 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 254.65 and 301.86
| Monthly Target 1 | 245.11 |
| Monthly Target 2 | 264.19 |
| Monthly Target 3 | 292.32333333333 |
| Monthly Target 4 | 311.4 |
| Monthly Target 5 | 339.53 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (-10.79%) | 317.30 | 273.25 - 320.46 | 0.3209 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0902 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2039 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1796 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2064 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9497 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0566 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0181 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.943 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0317 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9566 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 257.68 and 381.97
| Yearly Target 1 | 166.29 |
| Yearly Target 2 | 224.78 |
| Yearly Target 3 | 290.58333333333 |
| Yearly Target 4 | 349.07 |
| Yearly Target 5 | 414.87 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.26 (1.56%) | 278.50 | 232.10 - 356.39 | 0.3203 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6195 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6313 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9344 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5304 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2014 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4527 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4288 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4619 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4191 times | Fri 30 December 2016 | 82.04 (0%) | 75.20 | 64.95 - 86.84 | 0.3979 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 274, while middle bands are at 289 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.83 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 285.25 |
| 12 day DMA | 296.33 |
| 20 day DMA | 302.96 |
| 35 day DMA | 293.41 |
| 50 day DMA | 284.54 |
| 100 day DMA | 282.9 |
| 150 day DMA | 287.34 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 288.31 | 288.16 |
| 12 day EMA | 292.35 | 294 | 294.98 |
| 20 day EMA | 293.97 | 295.1 | 295.78 |
| 35 day EMA | 290.07 | 290.47 | 290.58 |
| 50 day EMA | 282.59 | 282.56 | 282.31 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.25 | 285.04 | 284.88 |
| 12 day SMA | 296.33 | 299.62 | 302.32 |
| 20 day SMA | 302.96 | 303.52 | 303.49 |
| 35 day SMA | 293.41 | 292.76 | 291.77 |
| 50 day SMA | 284.54 | 284.15 | 283.46 |
| 100 day SMA | 282.9 | 283.31 | 283.62 |
| 150 day SMA | 287.34 | 287.22 | 287.07 |
| 200 day SMA | 288.48 | 288.67 | 288.88 |


