Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 310.84 and 318.32
| Intraday Target 1 | 304.9 |
| Intraday Target 2 | 309.29 |
| Intraday Target 3 | 312.38333333333 |
| Intraday Target 4 | 316.77 |
| Intraday Target 5 | 319.86 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 1.6316 times | Fri 12 June 2026 | 294.38 (2.21%) | 289.00 | 283.45 - 294.78 | 1.0721 times | Thu 11 June 2026 | 288.01 (7.17%) | 269.95 | 266.35 - 288.25 | 1.0185 times | Wed 10 June 2026 | 268.73 (-4.78%) | 277.69 | 266.01 - 278.13 | 0.9018 times | Tue 09 June 2026 | 282.22 (3.79%) | 274.99 | 269.81 - 284.12 | 1.0235 times | Mon 08 June 2026 | 271.92 (-2.88%) | 276.72 | 271.57 - 284.00 | 0.6546 times | Fri 05 June 2026 | 279.99 (-4.56%) | 292.05 | 279.59 - 297.00 | 0.982 times | Thu 04 June 2026 | 293.38 (2.42%) | 287.30 | 283.33 - 298.83 | 0.987 times | Wed 03 June 2026 | 286.44 (-1.52%) | 286.00 | 285.00 - 295.00 | 0.6974 times | Tue 02 June 2026 | 290.85 (0.61%) | 288.94 | 285.68 - 294.00 | 1.0314 times | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 1.0159 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 310.84 and 318.32
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 309.29 |
| Weekly Target 3 | 312.38333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 319.86 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 0.2887 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8263 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8339 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8293 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4187 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.9712 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.2431 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.4849 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.879 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2248 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9695 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 289.84 and 339.31
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 281.29 |
| Monthly Target 3 | 298.38666666667 |
| Monthly Target 4 | 330.76 |
| Monthly Target 5 | 347.86 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.67 (10.15%) | 283.50 | 266.01 - 315.48 | 0.4961 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1986 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1744 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2012 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9455 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.052 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0136 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9389 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0272 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9525 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9628 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 272.89 and 397.18
| Yearly Target 1 | 176.43 |
| Yearly Target 2 | 245.05 |
| Yearly Target 3 | 300.72 |
| Yearly Target 4 | 369.34 |
| Yearly Target 5 | 425.01 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.67 (12.46%) | 278.50 | 232.10 - 356.39 | 0.2797 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6221 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.634 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9384 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5369 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2065 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4672 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4306 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4639 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4208 times | Fri 30 December 2016 | 82.04 (0%) | 81.00 | 64.95 - 86.84 | 0.4629 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Caribbean RCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.97
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 261 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 289.4 |
| 12 day DMA | 286.95 |
| 20 day DMA | 276.9 |
| 35 day DMA | 271.83 |
| 50 day DMA | 272.66 |
| 100 day DMA | 286.09 |
| 150 day DMA | 281.86 |
| 200 day DMA | 292.66 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.72 | 285.25 | 280.68 |
| 12 day EMA | 286.25 | 281.27 | 278.89 |
| 20 day EMA | 281.41 | 278.02 | 276.3 |
| 35 day EMA | 277.46 | 275.33 | 274.21 |
| 50 day EMA | 274.3 | 272.69 | 271.81 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.4 | 281.05 | 278.17 |
| 12 day SMA | 286.95 | 284.25 | 282.66 |
| 20 day SMA | 276.9 | 274.23 | 272.78 |
| 35 day SMA | 271.83 | 270.47 | 269.5 |
| 50 day SMA | 272.66 | 271.86 | 271.62 |
| 100 day SMA | 286.09 | 285.65 | 285.47 |
| 150 day SMA | 281.86 | 281.48 | 281.43 |
| 200 day SMA | 292.66 | 292.75 | 292.91 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
