Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 312.55 and 326.06
| Intraday Target 1 | 310.2 |
| Intraday Target 2 | 314.9 |
| Intraday Target 3 | 323.70666666667 |
| Intraday Target 4 | 328.41 |
| Intraday Target 5 | 337.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.2777 times | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 1.0823 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.462 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.6702 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 1.0529 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.5707 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 1.0426 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.8881 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 1.2236 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.7298 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.7906 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 300.61 and 338
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 306.94 |
| Weekly Target 3 | 331.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 369.06 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.2538 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.0072 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.8308 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.0955 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.934 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2466 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.443 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0916 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5864 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5111 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7439 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 300.61 and 338
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 306.94 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 369.06 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-1.55%) | 322.30 | 319.00 - 356.39 | 0.4542 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0584 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0383 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9447 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.082 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9583 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0163 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2247 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2996 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9233 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3316 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 292 and 384
| Yearly Target 1 | 221.46 |
| Yearly Target 2 | 270.54 |
| Yearly Target 3 | 313.46333333333 |
| Yearly Target 4 | 362.54 |
| Yearly Target 5 | 405.46 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (14.59%) | 278.50 | 264.39 - 356.39 | 0.07 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6409 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6511 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9653 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6075 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.238 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4996 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4346 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4682 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4248 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7474 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.55
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 27 points
Upper Bollinger band is at 368 and lower is at 262, while middle bands are at 288 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.91 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 334.58 |
| 20 day DMA | 314.32 |
| 35 day DMA | 304 |
| 50 day DMA | 295.39 |
| 100 day DMA | 293.28 |
| 150 day DMA | 307.87 |
| 200 day DMA | 296.03 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.94 | 336.61 | 338.51 |
| 12 day EMA | 327.58 | 329.03 | 328.35 |
| 20 day EMA | 319.75 | 319.77 | 318.4 |
| 35 day EMA | 308.07 | 307.39 | 305.89 |
| 50 day EMA | 296.94 | 296.01 | 294.51 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 341.94 | 340.6 |
| 12 day SMA | 334.58 | 332.29 | 328.78 |
| 20 day SMA | 314.32 | 312.24 | 309.57 |
| 35 day SMA | 304 | 303.22 | 302.3 |
| 50 day SMA | 295.39 | 294.3 | 292.97 |
| 100 day SMA | 293.28 | 293.31 | 293.2 |
| 150 day SMA | 307.87 | 307.94 | 307.92 |
| 200 day SMA | 296.03 | 295.43 | 294.72 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
