ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 254.71 and 258.96

Intraday Target 1253.72
Intraday Target 2255.69
Intraday Target 3257.97
Intraday Target 4259.94
Intraday Target 5262.22

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 05 December 2025 257.66 (-0.62%) 259.83 256.00 - 260.25 1.0454 times
Thu 04 December 2025 259.26 (-2.45%) 264.93 258.26 - 265.90 0.6775 times
Wed 03 December 2025 265.77 (0.26%) 263.40 262.90 - 269.46 0.6328 times
Tue 02 December 2025 265.09 (-0.57%) 267.68 259.22 - 268.55 0.4342 times
Mon 01 December 2025 266.60 (0.13%) 262.50 261.00 - 269.57 0.6674 times
Fri 28 November 2025 266.25 (0.2%) 267.00 265.56 - 268.89 0.2835 times
Wed 26 November 2025 265.71 (-0.26%) 267.95 264.71 - 270.95 0.3319 times
Tue 25 November 2025 266.41 (4.24%) 260.01 258.00 - 272.25 2.2754 times
Mon 24 November 2025 255.57 (-3.23%) 264.37 249.00 - 268.28 2.4276 times
Fri 21 November 2025 264.09 (4.5%) 255.50 254.16 - 267.57 1.2243 times
Thu 20 November 2025 252.72 (-1.28%) 258.85 252.56 - 263.40 0.7948 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62

Weekly Target 1247.51
Weekly Target 2252.58
Weekly Target 3261.07666666667
Weekly Target 4266.15
Weekly Target 5274.65

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 05 December 2025 257.66 (-3.23%) 262.50 256.00 - 269.57 0.9108 times
Fri 28 November 2025 266.25 (0.82%) 264.37 249.00 - 272.25 1.401 times
Fri 21 November 2025 264.09 (4.44%) 251.64 242.55 - 267.57 1.1923 times
Fri 14 November 2025 252.87 (-1.23%) 259.57 246.66 - 270.57 1.0643 times
Fri 07 November 2025 256.03 (-10.74%) 274.92 251.22 - 276.00 0.8311 times
Fri 31 October 2025 286.83 (0%) 284.53 283.53 - 290.08 0.2304 times
Fri 31 October 2025 286.83 (-9.36%) 321.00 275.21 - 321.98 2.3705 times
Fri 24 October 2025 316.45 (5.37%) 302.38 301.50 - 322.95 0.7902 times
Fri 17 October 2025 300.31 (-4.59%) 308.27 296.35 - 318.56 0.9739 times
Tue 07 October 2025 314.75 (0.22%) 314.00 308.20 - 318.00 0.2355 times
Fri 03 October 2025 314.05 (-3.93%) 337.54 311.27 - 339.22 0.9817 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 250.05 and 263.62

Monthly Target 1247.51
Monthly Target 2252.58
Monthly Target 3261.07666666667
Monthly Target 4266.15
Monthly Target 5274.65

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 05 December 2025 257.66 (-3.23%) 262.50 256.00 - 269.57 0.1823 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8983 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0289 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9112 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9664 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1645 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2357 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.878 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.2661 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.4687 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.1179 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 210.84 and 413.33

Yearly Target 160.23
Yearly Target 2158.95
Yearly Target 3262.72333333333
Yearly Target 4361.44
Yearly Target 5465.21

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 05 December 2025 257.66 (11.69%) 231.54 164.01 - 366.50 0.5656 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6121 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9074 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.511 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.1637 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.2897 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4085 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4401 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.3993 times
Fri 30 December 2016 82.04 (-18.94%) 99.60 64.21 - 99.81 0.7026 times
Thu 31 December 2015 101.21 (0%) 89.23 87.08 - 103.40 0.1251 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.98 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 262.88
12 day DMA 261.76
20 day DMA 259.8
35 day DMA 273.89
50 day DMA 287.15
100 day DMA 311.8
150 day DMA 297.2
200 day DMA 276.31

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.29263.1265.02
12 day EMA262.15262.97263.65
20 day EMA265.14265.93266.63
35 day EMA275.7276.76277.79
50 day EMA287.86289.09290.31

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88264.59265.88
12 day SMA261.76261.24260.2
20 day SMA259.8259.6259.47
35 day SMA273.89275.06276.54
50 day SMA287.15288.58289.97
100 day SMA311.8312.61313.43
150 day SMA297.2296.93296.61
200 day SMA276.31276.32276.31

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top