ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 263.35 and 265.87

Intraday Target 1262.73
Intraday Target 2263.96
Intraday Target 3265.25
Intraday Target 4266.48
Intraday Target 5267.77

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 04 September 2026 265.19 (-0.14%) 265.21 264.02 - 266.54 0.9241 times
Thu 03 September 2026 265.55 (0.02%) 266.59 262.04 - 267.30 1.4414 times
Wed 02 September 2026 265.50 (-0.08%) 265.50 265.14 - 272.02 0.6796 times
Tue 01 September 2026 265.70 (-1.13%) 267.13 263.55 - 269.00 1.2505 times
Mon 31 August 2026 268.74 (-3.82%) 277.00 267.45 - 278.61 1.7232 times
Fri 28 August 2026 279.41 (-1.89%) 286.00 279.41 - 287.52 0.6906 times
Thu 27 August 2026 284.80 (-1.79%) 289.49 283.48 - 291.00 0.8367 times
Wed 26 August 2026 290.00 (-0.78%) 293.00 289.73 - 296.48 0.6977 times
Tue 25 August 2026 292.29 (-0.24%) 297.16 290.66 - 297.23 0.7573 times
Mon 24 August 2026 293.00 (0.34%) 295.90 289.46 - 298.86 0.999 times
Fri 21 August 2026 292.00 (1.53%) 290.31 289.18 - 294.31 0.9253 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 255.33 and 271.9

Weekly Target 1252.04
Weekly Target 2258.62
Weekly Target 3268.61333333333
Weekly Target 4275.19
Weekly Target 5285.18

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 04 September 2026 265.19 (-5.09%) 277.00 262.04 - 278.61 1.1492 times
Fri 28 August 2026 279.41 (-4.31%) 295.90 279.41 - 298.86 0.7602 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.8595 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.9383 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.8099 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.2879 times
Fri 24 July 2026 293.54 (2.29%) 289.09 278.64 - 300.34 1.5473 times
Fri 17 July 2026 286.96 (0.56%) 286.14 282.63 - 299.75 1.2371 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.6936 times
Thu 02 July 2026 296.24 (-6.88%) 317.10 293.47 - 326.86 0.717 times
Fri 26 June 2026 318.13 (1.79%) 311.23 279.23 - 333.39 1.881 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 258.63 and 268.61

Monthly Target 1256.44
Monthly Target 2260.81
Monthly Target 3266.41666666667
Monthly Target 4270.79
Monthly Target 5276.4

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 04 September 2026 265.19 (-1.32%) 267.13 262.04 - 272.02 0.1731 times
Mon 31 August 2026 268.74 (-15.57%) 327.70 267.45 - 334.00 0.7804 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0718 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.1285 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.2461 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.2209 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2488 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.983 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0936 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0538 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9761 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 186.5 and 310.79

Yearly Target 1160.27
Yearly Target 2212.73
Yearly Target 3284.56
Yearly Target 4337.02
Yearly Target 5408.85

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 04 September 2026 265.19 (-4.92%) 278.50 232.10 - 356.39 0.3921 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.615 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6266 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9275 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5191 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.1925 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4271 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4256 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4585 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.416 times
Fri 30 December 2016 82.04 (0%) 68.09 65.10 - 86.84 0.3093 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.69

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 16 points

Upper Bollinger band is at 321 and lower is at 259, while middle bands are at 274 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.12 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 266.14
12 day DMA 279.15
20 day DMA 289.51
35 day DMA 298.22
50 day DMA 297.34
100 day DMA 287.5
150 day DMA 290.62
200 day DMA 287.6

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41270.02272.25
12 day EMA277.86280.16282.81
20 day EMA285.22287.33289.62
35 day EMA290.83292.34293.92
50 day EMA295.69296.93298.21

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.14268.98272.83
12 day SMA279.15282.1284.97
20 day SMA289.51292.25295
35 day SMA298.22298.84299.66
50 day SMA297.34298.49299.6
100 day SMA287.5287.66287.83
150 day SMA290.62291.16291.34
200 day SMA287.6287.56287.55

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top