Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 320.49 and 327.56
| Intraday Target 1 | 314.84 |
| Intraday Target 2 | 319.06 |
| Intraday Target 3 | 321.91333333333 |
| Intraday Target 4 | 326.13 |
| Intraday Target 5 | 328.98 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (0.4%) | 323.02 | 317.70 - 324.77 | 0.6112 times | Thu 12 November 2026 | 321.99 (-3.94%) | 332.48 | 321.68 - 334.36 | 0.9229 times | Wed 11 November 2026 | 335.18 (-1.37%) | 338.96 | 334.67 - 341.78 | 1.0773 times | Tue 10 November 2026 | 339.85 (0.85%) | 339.88 | 334.01 - 341.66 | 0.7878 times | Mon 09 November 2026 | 336.98 (3%) | 336.00 | 334.30 - 342.32 | 1.0622 times | Fri 06 November 2026 | 327.16 (1.37%) | 322.98 | 320.57 - 329.41 | 0.7503 times | Thu 05 November 2026 | 322.73 (-3.13%) | 334.02 | 317.08 - 337.01 | 1.2634 times | Wed 04 November 2026 | 333.15 (6.38%) | 321.83 | 318.39 - 334.56 | 1.2643 times | Tue 03 November 2026 | 313.17 (-2.46%) | 320.33 | 312.63 - 321.44 | 0.8952 times | Mon 02 November 2026 | 321.07 (4.52%) | 315.00 | 314.32 - 324.55 | 1.3655 times | Fri 30 October 2026 | 307.18 (-1.09%) | 307.70 | 303.98 - 310.00 | 0.9497 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 308.18 and 332.8
| Weekly Target 1 | 303.14 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 327.76333333333 |
| Weekly Target 4 | 337.83 |
| Weekly Target 5 | 352.38 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (-1.19%) | 336.00 | 317.70 - 342.32 | 0.7871 times | Fri 06 November 2026 | 327.16 (6.5%) | 315.00 | 312.63 - 337.01 | 0.9772 times | Fri 30 October 2026 | 307.18 (11.1%) | 276.98 | 270.00 - 313.68 | 0.997 times | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.5934 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.6921 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.898 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.4795 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 1.9574 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.8449 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.7733 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.8352 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 317.95 and 347.64
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 326.07333333333 |
| Monthly Target 4 | 339.52 |
| Monthly Target 5 | 355.76 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (5.24%) | 315.00 | 312.63 - 342.32 | 0.4764 times | Fri 30 October 2026 | 307.18 (15.54%) | 266.00 | 263.22 - 313.68 | 0.9858 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.399 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.7255 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 0.9963 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.049 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1584 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.135 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1608 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9138 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0166 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 272.75 and 406.92
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 244.86 |
| Yearly Target 3 | 300.62666666667 |
| Yearly Target 4 | 379.03 |
| Yearly Target 5 | 434.8 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (15.9%) | 278.50 | 222.22 - 356.39 | 0.5129 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6072 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6187 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9158 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1775 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.384 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4202 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4527 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4107 times | Fri 30 December 2016 | 82.04 (0%) | 66.10 | 65.10 - 86.84 | 0.1744 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 21 points
Upper Bollinger band is at 351 and lower is at 269, while middle bands are at 290 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.47 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 324.36 |
| 20 day DMA | 309.41 |
| 35 day DMA | 294.55 |
| 50 day DMA | 281.39 |
| 100 day DMA | 289.94 |
| 150 day DMA | 285.57 |
| 200 day DMA | 288.72 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.09 | 329 | 332.51 |
| 12 day EMA | 321.33 | 320.98 | 320.8 |
| 20 day EMA | 312.54 | 311.41 | 310.3 |
| 35 day EMA | 298.75 | 297.31 | 295.86 |
| 50 day EMA | 285.27 | 283.72 | 282.16 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 332.23 | 332.38 |
| 12 day SMA | 324.36 | 322.28 | 320.11 |
| 20 day SMA | 309.41 | 307.13 | 305.03 |
| 35 day SMA | 294.55 | 292.25 | 289.88 |
| 50 day SMA | 281.39 | 280.23 | 279.1 |
| 100 day SMA | 289.94 | 289.92 | 289.79 |
| 150 day SMA | 285.57 | 285.3 | 285 |
| 200 day SMA | 288.72 | 288.56 | 288.41 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
