RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 263.35 and 265.87
| Intraday Target 1 | 262.73 |
| Intraday Target 2 | 263.96 |
| Intraday Target 3 | 265.25 |
| Intraday Target 4 | 266.48 |
| Intraday Target 5 | 267.77 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.19 (-0.14%) | 265.21 | 264.02 - 266.54 | 0.9241 times | Thu 03 September 2026 | 265.55 (0.02%) | 266.59 | 262.04 - 267.30 | 1.4414 times | Wed 02 September 2026 | 265.50 (-0.08%) | 265.50 | 265.14 - 272.02 | 0.6796 times | Tue 01 September 2026 | 265.70 (-1.13%) | 267.13 | 263.55 - 269.00 | 1.2505 times | Mon 31 August 2026 | 268.74 (-3.82%) | 277.00 | 267.45 - 278.61 | 1.7232 times | Fri 28 August 2026 | 279.41 (-1.89%) | 286.00 | 279.41 - 287.52 | 0.6906 times | Thu 27 August 2026 | 284.80 (-1.79%) | 289.49 | 283.48 - 291.00 | 0.8367 times | Wed 26 August 2026 | 290.00 (-0.78%) | 293.00 | 289.73 - 296.48 | 0.6977 times | Tue 25 August 2026 | 292.29 (-0.24%) | 297.16 | 290.66 - 297.23 | 0.7573 times | Mon 24 August 2026 | 293.00 (0.34%) | 295.90 | 289.46 - 298.86 | 0.999 times | Fri 21 August 2026 | 292.00 (1.53%) | 290.31 | 289.18 - 294.31 | 0.9253 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 255.33 and 271.9
| Weekly Target 1 | 252.04 |
| Weekly Target 2 | 258.62 |
| Weekly Target 3 | 268.61333333333 |
| Weekly Target 4 | 275.19 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 1.1492 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.7602 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.8595 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 0.9383 times | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.8099 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.2879 times | Fri 24 July 2026 | 293.54 (2.29%) | 289.09 | 278.64 - 300.34 | 1.5473 times | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.2371 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6936 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.717 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.881 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 258.63 and 268.61
| Monthly Target 1 | 256.44 |
| Monthly Target 2 | 260.81 |
| Monthly Target 3 | 266.41666666667 |
| Monthly Target 4 | 270.79 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.19 (-1.32%) | 267.13 | 262.04 - 272.02 | 0.1731 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.7804 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0718 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.1285 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2461 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2209 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2488 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.983 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0936 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0538 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9761 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 186.5 and 310.79
| Yearly Target 1 | 160.27 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 284.56 |
| Yearly Target 4 | 337.02 |
| Yearly Target 5 | 408.85 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.19 (-4.92%) | 278.50 | 232.10 - 356.39 | 0.3921 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.615 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6266 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9275 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5191 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1925 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4271 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4256 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4585 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.416 times | Fri 30 December 2016 | 82.04 (0%) | 68.09 | 65.10 - 86.84 | 0.3093 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.69
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 321 and lower is at 259, while middle bands are at 274 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 279.15 |
| 20 day DMA | 289.51 |
| 35 day DMA | 298.22 |
| 50 day DMA | 297.34 |
| 100 day DMA | 287.5 |
| 150 day DMA | 290.62 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.41 | 270.02 | 272.25 |
| 12 day EMA | 277.86 | 280.16 | 282.81 |
| 20 day EMA | 285.22 | 287.33 | 289.62 |
| 35 day EMA | 290.83 | 292.34 | 293.92 |
| 50 day EMA | 295.69 | 296.93 | 298.21 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 268.98 | 272.83 |
| 12 day SMA | 279.15 | 282.1 | 284.97 |
| 20 day SMA | 289.51 | 292.25 | 295 |
| 35 day SMA | 298.22 | 298.84 | 299.66 |
| 50 day SMA | 297.34 | 298.49 | 299.6 |
| 100 day SMA | 287.5 | 287.66 | 287.83 |
| 150 day SMA | 290.62 | 291.16 | 291.34 |
| 200 day SMA | 287.6 | 287.56 | 287.55 |


