ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 277.09 and 288.8

Intraday Target 1275.03
Intraday Target 2279.15
Intraday Target 3286.74333333333
Intraday Target 4290.86
Intraday Target 5298.45

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 14 July 2026 283.26 (-1.85%) 287.37 282.63 - 294.34 0.7635 times
Mon 13 July 2026 288.61 (1.14%) 286.14 284.92 - 299.75 2.351 times
Fri 10 July 2026 285.36 (-0.97%) 288.00 284.30 - 290.63 0.3003 times
Thu 09 July 2026 288.15 (2.59%) 283.33 282.77 - 290.84 0.7232 times
Wed 08 July 2026 280.87 (-0.48%) 282.25 273.25 - 283.24 0.9007 times
Tue 07 July 2026 282.23 (-1.93%) 286.11 277.80 - 293.91 1.0535 times
Mon 06 July 2026 287.78 (-2.86%) 298.00 285.33 - 299.50 0.8216 times
Thu 02 July 2026 296.24 (-3.3%) 306.13 293.47 - 310.96 0.8152 times
Wed 01 July 2026 306.35 (-3.52%) 317.30 306.28 - 320.46 0.8886 times
Tue 30 June 2026 317.53 (-1.23%) 319.52 314.43 - 321.00 1.3823 times
Mon 29 June 2026 321.50 (1.06%) 317.10 315.00 - 326.86 0.8415 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 274.39 and 291.51

Weekly Target 1271.43
Weekly Target 2277.34
Weekly Target 3288.54666666667
Weekly Target 4294.46
Weekly Target 5305.67

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 14 July 2026 283.26 (-0.74%) 286.14 282.63 - 299.75 0.519 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.6331 times
Thu 02 July 2026 296.24 (-6.88%) 317.10 293.47 - 326.86 0.6545 times
Fri 26 June 2026 318.13 (1.79%) 311.23 279.23 - 333.39 1.7171 times
Thu 18 June 2026 312.55 (6.17%) 308.00 300.83 - 319.45 0.8921 times
Fri 12 June 2026 294.38 (5.14%) 276.72 266.01 - 294.78 0.9456 times
Fri 05 June 2026 279.99 (-1.68%) 283.50 275.35 - 298.83 0.9544 times
Fri 29 May 2026 284.76 (11.11%) 259.97 258.63 - 288.20 0.9491 times
Fri 22 May 2026 256.28 (-1.54%) 261.49 232.10 - 263.96 1.6236 times
Fri 15 May 2026 260.29 (-5.43%) 271.27 256.60 - 275.27 1.1114 times
Fri 08 May 2026 275.24 (3.65%) 266.78 256.60 - 288.86 1.4226 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 254.65 and 301.86

Monthly Target 1245.11
Monthly Target 2264.19
Monthly Target 3292.32333333333
Monthly Target 4311.4
Monthly Target 5339.53

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 14 July 2026 283.26 (-10.79%) 317.30 273.25 - 320.46 0.3209 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0902 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.2039 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1796 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2064 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9497 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0566 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0181 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.943 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0317 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9566 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 257.68 and 381.97

Yearly Target 1166.29
Yearly Target 2224.78
Yearly Target 3290.58333333333
Yearly Target 4349.07
Yearly Target 5414.87

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 14 July 2026 283.26 (1.56%) 278.50 232.10 - 356.39 0.3203 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6195 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6313 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9344 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5304 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2014 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4527 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4288 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4619 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4191 times
Fri 30 December 2016 82.04 (0%) 75.20 64.95 - 86.84 0.3979 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 274, while middle bands are at 289 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.83 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 285.25
12 day DMA 296.33
20 day DMA 302.96
35 day DMA 293.41
50 day DMA 284.54
100 day DMA 282.9
150 day DMA 287.34
200 day DMA 288.48

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.63288.31288.16
12 day EMA292.35294294.98
20 day EMA293.97295.1295.78
35 day EMA290.07290.47290.58
50 day EMA282.59282.56282.31

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.25285.04284.88
12 day SMA296.33299.62302.32
20 day SMA302.96303.52303.49
35 day SMA293.41292.76291.77
50 day SMA284.54284.15283.46
100 day SMA282.9283.31283.62
150 day SMA287.34287.22287.07
200 day SMA288.48288.67288.88

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top