Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 138.62 | 137.33 | 139.09 | 132.78 |
| 13 Thu Aug | 137.55 | 135.87 | 138.01 | 135.55 |
| 12 Wed Aug | 135.93 | 133.27 | 136.97 | 132.99 |
| 11 Tue Aug | 132.65 | 135.34 | 135.34 | 131.51 |
| 10 Mon Aug | 132.49 | 132.85 | 133.36 | 131.11 |
Stock of Kirby Corporation closed at 138.62 and it opened at 137.33
It moved inside a range of 132.78 and 139.09
52 week High is 157.69 and 52 week Low is 79.81
Financial Year High is 157.69 and Low is 128.58
This year High is 157.69 and Low is 110.53
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been positive, with total returns of 6.28, which is 4.75% with investment starting at 132.34.
An investment of 100,000 bucks in Kirby Corporation would have become 104750 bucks today.
Kirby Corporation KEX moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kirby Corporation is bullish for shortterm, and stock might move up till 145.6 or till 154.5. Use a stoploss of 138.24 and if this stock hits its stoploss, then it can fall down till 130.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 1.3
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.6
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.8
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.4
Kirby Corporation is moving towards a high expiry
Kirby Corporation is forming a DOJI candle
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been negative, with total returns of -2.43, which is -1.72% with investment starting at 141.05.
An investment of 100,000 bucks in Kirby Corporation would have become 98280 bucks today.
Kirby Corporation KEX moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6.1 HC: 0.3 LC: 5.7 OC: 4.7
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 4.2
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 15.2 HC: 13.5 LC: 1.5 OC: 0.4
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.7
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 4
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 53.89, which is 63.6% with investment starting at 84.73.
An investment of 100,000 bucks in Kirby Corporation would have become 163600 bucks today.
Kirby Corporation KEX moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 7.9 HC: 0.3 LC: 7.5 OC: 7.7
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 17.8 HC: 15.5 LC: 2 OC: 11.3
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 7.9 HC: 6.8 LC: 1 OC: 4.1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 4.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 15.7 HC: 1.2 LC: 14.4 OC: 13
Kirby Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


