Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 120.46 | 121.85 | 123.01 | 120.19 |
| 06 Fri Feb | 122.38 | 119.67 | 123.14 | 119.11 |
| 05 Thu Feb | 118.75 | 120.49 | 121.37 | 118.61 |
| 04 Wed Feb | 121.51 | 120.97 | 122.80 | 120.16 |
| 03 Tue Feb | 120.68 | 119.95 | 122.31 | 119.65 |
Stock of Kirby Corporation closed at 120.46 and it opened at 121.85
It moved inside a range of 120.19 and 123.01
52 week High is 132.18 and 52 week Low is 79.81
Financial Year High is 132.18 and Low is 79.81
This year High is 132.18 and Low is 110.53
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been negative, with total returns of -8.24, which is -6.4% with investment starting at 128.70.
An investment of 100,000 bucks in Kirby Corporation would have become 93600 bucks today.
Kirby Corporation KEX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirby Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirby Corporation stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116 as target. However if you take a buy trade in Kirby Corporation, then use 120.7 as stoploss and 124.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.9
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.7
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.5
Candle stick analysis of Kirby Corporation as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 2
Kirby Corporation is moving towards a low expiry
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been positive, with total returns of 7.54, which is 6.68% with investment starting at 112.92.
An investment of 100,000 bucks in Kirby Corporation would have become 106680 bucks today.
Kirby Corporation KEX moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6 HC: 0.6 LC: 5.3 OC: 4.8
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 13 HC: 10.5 LC: 2.3 OC: 0
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 4.9
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.2
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 19.85, which is 19.73% with investment starting at 100.61.
An investment of 100,000 bucks in Kirby Corporation would have become 119730 bucks today.
Kirby Corporation KEX moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6 HC: 2.2 LC: 3.7 OC: 4.8
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 20.1 HC: 12.3 LC: 6.9 OC: 19
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6.2 HC: 3.7 LC: 2.4 OC: 1.6
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 11.6 HC: 0.9 LC: 10.6 OC: 10.9
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 34.7 HC: 3.9 LC: 29.7 OC: 26.2
Kirby Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


