Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 110.84 | 110.77 | 111.36 | 110.21 |
| 23 Tue Dec | 111.38 | 111.68 | 112.74 | 110.92 |
| 22 Mon Dec | 111.52 | 111.80 | 112.27 | 111.21 |
| 19 Fri Dec | 110.94 | 112.03 | 112.27 | 109.30 |
| 18 Thu Dec | 111.72 | 110.45 | 112.76 | 109.39 |
Stock of Kirby Corporation closed at 110.84 and it opened at 110.77
It moved inside a range of 110.21 and 111.36
52 week High is 122.50 and 52 week Low is 79.81
Financial Year High is 122.50 and Low is 79.81
This year High is 122.50 and Low is 79.81
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been negative, with total returns of -0.98999999999999, which is -0.89% with investment starting at 111.83.
An investment of 100,000 bucks in Kirby Corporation would have become 99110 bucks today.
Kirby Corporation KEX moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirby Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 111.82. However, stock will show a bearish move below 110.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.5
Kirby Corporation is moving towards a high expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.2
Kirby Corporation is moving towards a high expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 2.1
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been positive, with total returns of 25.28, which is 29.55% with investment starting at 85.56.
An investment of 100,000 bucks in Kirby Corporation would have become 129550 bucks today.
Kirby Corporation KEX moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.8
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4 HC: 1.6 LC: 2.3 OC: 1.3
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.3
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.6
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 8 HC: 0.9 LC: 7 OC: 7
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 1.69, which is 1.55% with investment starting at 109.15.
An investment of 100,000 bucks in Kirby Corporation would have become 101550 bucks today.
Kirby Corporation KEX moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 1.6
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 11.6 HC: 0.9 LC: 10.6 OC: 10.9
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 34.7 HC: 3.9 LC: 29.7 OC: 26.2
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 18 HC: 14 LC: 3.5 OC: 0.3
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 32.4 HC: 26 LC: 5 OC: 2.9
Kirby Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


