Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.16 and 5.32
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.36 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (0.97%) | 5.14 | 5.12 - 5.28 | 0.693 times | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.1203 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.8494 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 1.0091 times | Wed 14 January 2026 | 5.14 (-3.38%) | 5.39 | 5.05 - 5.39 | 1.4171 times | Tue 13 January 2026 | 5.32 (-0.75%) | 5.35 | 5.30 - 5.49 | 1.7666 times | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.7018 times | Fri 09 January 2026 | 5.42 (-0.37%) | 5.44 | 5.40 - 5.49 | 0.4789 times | Thu 08 January 2026 | 5.44 (1.12%) | 5.38 | 5.32 - 5.45 | 0.8094 times | Wed 07 January 2026 | 5.38 (1.32%) | 5.36 | 5.34 - 5.58 | 1.1544 times | Tue 06 January 2026 | 5.31 (4.32%) | 5.09 | 5.05 - 5.32 | 0.8702 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.11 and 5.37
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (0%) | 5.15 | 5.02 - 5.28 | 0.4715 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.4936 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.0987 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.7017 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2348 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6603 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.4831 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.5237 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.089 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.2435 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.6169 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.09 and 5.69
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (4%) | 5.03 | 4.98 - 5.58 | 0.4863 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.7983 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8669 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0362 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2255 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 1.0017 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2497 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9471 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1616 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2267 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2727 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 5.09 and 5.69
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (4%) | 5.03 | 4.98 - 5.58 | 0.0482 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.3879 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.4241 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.1228 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.3892 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6237 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.6119 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.6064 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3355 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4503 times | Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4589 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.22 |
| 12 day EMA | 5.22 | 5.22 | 5.23 |
| 20 day EMA | 5.21 | 5.21 | 5.22 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.24 |
| 12 day SMA | 5.26 | 5.25 | 5.24 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.24 | 5.26 | 5.27 |
| 50 day SMA | 5.23 | 5.23 | 5.22 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
