MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong intraday Stock price targets for MedicalProperties are 5.04 and 5.13

Intraday Target 14.96
Intraday Target 25.02
Intraday Target 35.0533333333333
Intraday Target 45.11
Intraday Target 55.14

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (1.2%) 5.04 5.00 - 5.09 0.8965 times
Thu 15 May 2025 5.01 (1.62%) 4.97 4.90 - 5.03 0.8253 times
Wed 14 May 2025 4.93 (-2.18%) 5.01 4.88 - 5.05 1.0848 times
Tue 13 May 2025 5.04 (-3.08%) 5.26 5.01 - 5.26 1.2023 times
Mon 12 May 2025 5.20 (-0.76%) 5.32 5.14 - 5.36 0.9324 times
Fri 09 May 2025 5.24 (0.96%) 5.20 5.15 - 5.28 0.9022 times
Thu 08 May 2025 5.19 (2.77%) 5.13 5.05 - 5.27 1.1395 times
Wed 07 May 2025 5.05 (-0.59%) 5.08 5.00 - 5.13 1.2272 times
Tue 06 May 2025 5.08 (-1.36%) 5.10 5.05 - 5.20 0.902 times
Mon 05 May 2025 5.15 (-1.72%) 5.22 5.14 - 5.27 0.8878 times
Fri 02 May 2025 5.24 (1.95%) 5.18 5.10 - 5.36 1.1743 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.74 and 5.22

Weekly Target 14.62
Weekly Target 24.85
Weekly Target 35.1033333333333
Weekly Target 45.33
Weekly Target 55.58

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (-3.24%) 5.32 4.88 - 5.36 2.3089 times
Fri 09 May 2025 5.24 (0%) 5.22 5.00 - 5.28 2.3637 times
Fri 02 May 2025 5.24 (-3.32%) 5.44 5.10 - 5.85 3.305 times
Fri 25 April 2025 5.42 (-0.55%) 5.42 5.16 - 5.56 1.1428 times
Thu 17 April 2025 5.45 (1.11%) 5.43 5.34 - 5.54 0.5022 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0.3774 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0 times
Wed 16 April 2025 5.39 (0%) 5.43 5.34 - 5.49 0.3774 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.49 and 5.46

Monthly Target 14.3
Monthly Target 24.68
Monthly Target 35.2666666666667
Monthly Target 45.65
Monthly Target 56.24

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (-8.15%) 5.57 4.88 - 5.85 0.455 times
Wed 30 April 2025 5.52 (-8.61%) 6.08 4.69 - 6.09 0.9743 times
Fri 28 March 2025 6.04 (2.37%) 5.97 5.47 - 6.21 0.8573 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.9011 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.4658 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 0.9416 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.0023 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 0.9593 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.2907 times
Fri 30 August 2024 4.50 (-6.44%) 4.84 4.11 - 5.01 1.1523 times
Wed 31 July 2024 4.81 (11.6%) 4.29 3.92 - 5.38 1.1761 times

 monthly chart MedicalProperties

Yearly price and charts MedicalProperties

Strong yearly Stock price targets for MedicalProperties MPW are 4.29 and 6.99

Yearly Target 12.23
Yearly Target 23.65
Yearly Target 34.93
Yearly Target 46.35
Yearly Target 57.63

Yearly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (28.35%) 3.97 3.51 - 6.21 0.6792 times
Tue 31 December 2024 3.95 (-19.55%) 4.93 2.92 - 6.55 2.5248 times
Fri 29 December 2023 4.91 (-55.92%) 11.45 4.04 - 14.00 2.1863 times
Fri 30 December 2022 11.14 (-52.86%) 23.33 9.90 - 24.13 1.4307 times
Fri 31 December 2021 23.63 (8.44%) 21.81 19.39 - 23.74 0.6424 times
Thu 31 December 2020 21.79 (3.22%) 21.17 12.35 - 24.29 0.6302 times
Tue 31 December 2019 21.11 (31.28%) 15.84 15.50 - 21.63 0.6245 times
Mon 31 December 2018 16.08 (17.72%) 13.78 11.82 - 17.52 0.3455 times
Wed 27 December 2017 13.66 (11.06%) 12.34 11.90 - 14.22 0.4638 times
Fri 30 December 2016 12.30 (6.86%) 11.46 9.61 - 15.91 0.4726 times
Thu 31 December 2015 11.51 (0%) 11.29 10.59 - 12.21 0.0906 times

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12

Munafa value: 25 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.

MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicalProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicalProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 5.05
12 day DMA 5.11
20 day DMA 5.23
35 day DMA 5.27
50 day DMA 5.45
100 day DMA 5.1
150 day DMA 4.84
200 day DMA 4.92

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.055.07
12 day EMA5.145.155.17
20 day EMA5.215.225.24
35 day EMA5.335.355.37
50 day EMA5.445.465.48

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.085.12
12 day SMA5.115.155.19
20 day SMA5.235.255.26
35 day SMA5.275.285.28
50 day SMA5.455.475.48
100 day SMA5.15.095.08
150 day SMA4.844.844.84
200 day SMA4.924.924.92

Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top