MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.65 and 5.85
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.88 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.73 (1.6%) | 5.66 | 5.56 - 5.76 | 0.5542 times |
| Tue 04 March 2025 | 5.64 (-2.42%) | 5.75 | 5.47 - 5.78 | 1.0358 times |
| Mon 03 March 2025 | 5.78 (-2.03%) | 5.97 | 5.70 - 6.00 | 1.5913 times |
| Fri 28 February 2025 | 5.90 (5.73%) | 5.55 | 5.55 - 5.94 | 2.4688 times |
| Thu 27 February 2025 | 5.58 (16.98%) | 4.97 | 4.95 - 5.59 | 2.0203 times |
| Wed 26 February 2025 | 4.77 (-0.83%) | 4.84 | 4.75 - 4.86 | 0.4615 times |
| Tue 25 February 2025 | 4.81 (-0.82%) | 4.84 | 4.75 - 4.86 | 0.4423 times |
| Mon 24 February 2025 | 4.85 (-0.41%) | 4.87 | 4.78 - 4.91 | 0.521 times |
| Fri 21 February 2025 | 4.87 (-2.4%) | 5.02 | 4.83 - 5.05 | 0.509 times |
| Thu 20 February 2025 | 4.99 (-0.6%) | 5.02 | 4.98 - 5.05 | 0.3958 times |
| Wed 19 February 2025 | 5.02 (0%) | 4.94 | 4.93 - 5.05 | 0.4176 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.34 and 5.87
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.73 (-2.88%) | 5.97 | 5.47 - 6.00 | 0.9851 times |
| Fri 28 February 2025 | 5.90 (21.15%) | 4.87 | 4.75 - 5.94 | 1.8312 times |
| Fri 21 February 2025 | 4.87 (-2.99%) | 4.94 | 4.83 - 5.05 | 0.4095 times |
| Wed 19 February 2025 | 5.02 (1.41%) | 4.95 | 4.93 - 5.10 | 0.321 times |
| Fri 14 February 2025 | 4.95 (3.77%) | 4.85 | 4.66 - 4.96 | 0.6181 times |
| Fri 07 February 2025 | 4.77 (1.71%) | 4.61 | 4.57 - 4.92 | 1.2095 times |
| Fri 31 January 2025 | 4.69 (0%) | 4.62 | 4.25 - 4.93 | 1.7975 times |
| Fri 24 January 2025 | 4.69 (14.67%) | 4.15 | 4.13 - 4.76 | 1.1643 times |
| Fri 17 January 2025 | 4.09 (0%) | 4.00 | 3.93 - 4.12 | 0.2751 times |
| Fri 17 January 2025 | 4.09 (4.6%) | 3.71 | 3.51 - 4.23 | 1.3886 times |
| Mon 13 January 2025 | 3.91 (2.09%) | 3.71 | 3.51 - 3.94 | 0.4279 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.34 and 5.87
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.73 (-2.88%) | 5.97 | 5.47 - 6.00 | 0.2013 times |
| Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8968 times |
| Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.4588 times |
| Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9371 times |
| Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9976 times |
| Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9547 times |
| Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.2846 times |
| Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.1468 times |
| Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1705 times |
| Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.9517 times |
| Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 2.0058 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.62 and 7.11
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.73 (45.06%) | 3.97 | 3.51 - 6.00 | 0.3868 times |
| Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.6041 times |
| Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.2549 times |
| Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.4756 times |
| Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6625 times |
| Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.6499 times |
| Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.6441 times |
| Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3564 times |
| Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4783 times |
| Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4875 times |
| Thu 31 December 2015 | 11.51 (0%) | 11.29 | 10.59 - 12.21 | 0.0934 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.55 | 5.5 |
| 12 day EMA | 5.34 | 5.27 | 5.2 |
| 20 day EMA | 5.15 | 5.09 | 5.03 |
| 35 day EMA | 4.85 | 4.8 | 4.75 |
| 50 day EMA | 4.62 | 4.57 | 4.53 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.53 | 5.37 |
| 12 day SMA | 5.25 | 5.19 | 5.13 |
| 20 day SMA | 5.08 | 5.04 | 4.99 |
| 35 day SMA | 4.83 | 4.78 | 4.74 |
| 50 day SMA | 4.56 | 4.52 | 4.48 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.74 | 4.73 | 4.73 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
