Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.02 and 5.16
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.27 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-0.58%) | 5.15 | 5.07 - 5.21 | 1.2735 times | Thu 11 December 2025 | 5.13 (-6.9%) | 5.43 | 5.03 - 5.43 | 1.6892 times | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.4812 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.6114 times | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.7765 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.776 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.6794 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 0.9193 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.7709 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 1.0226 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.5689 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.79 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.1888 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.8497 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 0.9702 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.2616 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.2611 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.1178 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2344 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.3599 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.7841 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.9723 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.121 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.72 and 5.42
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (-11.46%) | 5.68 | 5.03 - 5.73 | 0.3696 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8359 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9991 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1816 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9658 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2049 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9132 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.12 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1828 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2271 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2062 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.31 and 7.01
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (29.11%) | 3.97 | 3.51 - 6.21 | 1.2988 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.3377 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.0471 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.3397 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6015 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.5901 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.5848 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3235 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4343 times | Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4425 times | Thu 31 December 2015 | 11.51 (0%) | 11.43 | 10.59 - 12.21 | 0.0707 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
Munafa value: 49 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.38 | 5.51 |
| 12 day EMA | 5.38 | 5.43 | 5.48 |
| 20 day EMA | 5.35 | 5.38 | 5.41 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.41 | 5.51 |
| 12 day SMA | 5.51 | 5.56 | 5.57 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
