Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 4.99 and 5.12
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.15 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-0.59%) | 5.00 | 4.95 - 5.08 | 1.3727 times | Thu 29 January 2026 | 5.05 (1%) | 5.04 | 4.93 - 5.08 | 1.0649 times | Wed 28 January 2026 | 5.00 (-2.15%) | 5.09 | 5.00 - 5.15 | 1.1188 times | Tue 27 January 2026 | 5.11 (0.99%) | 5.05 | 5.01 - 5.16 | 0.7487 times | Mon 26 January 2026 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.13 | 1.1061 times | Fri 23 January 2026 | 5.11 (0.39%) | 5.11 | 5.08 - 5.14 | 0.9356 times | Thu 22 January 2026 | 5.09 (-2.12%) | 5.22 | 5.09 - 5.24 | 0.7315 times | Wed 21 January 2026 | 5.20 (0.97%) | 5.14 | 5.12 - 5.28 | 0.7604 times | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.2292 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.932 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 1.1072 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.86 and 5.09
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-1.76%) | 5.12 | 4.93 - 5.16 | 1.1207 times | Fri 23 January 2026 | 5.11 (-1.73%) | 5.15 | 5.02 - 5.28 | 0.7573 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.3053 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 0.9602 times | Fri 02 January 2026 | 5.08 (0%) | 5.09 | 4.98 - 5.12 | 0.6132 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.5771 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.2961 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.3316 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9517 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.0867 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.413 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.65 and 5.3
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (0.4%) | 5.03 | 4.93 - 5.58 | 0.7258 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.7571 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8592 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9833 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2146 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9547 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2385 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9387 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1513 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1769 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2613 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.65 and 5.3
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (0.4%) | 5.03 | 4.93 - 5.58 | 0.0738 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.3772 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.4228 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.1173 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.355 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6171 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.6219 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.6163 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.341 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4577 times | Fri 30 December 2016 | 12.30 (0%) | 12.25 | 11.54 - 15.91 | 0.4168 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.07 |
| 12 day SMA | 5.11 | 5.13 | 5.16 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.15 | 5.17 | 5.18 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 4.85 | 4.84 | 4.84 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
