NYSE Stock MPW Historical charts - Medical Properties Trust, Inc.
Historical charts for Stock MPW - Share Medical Properties Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of MPW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 5.07 | 5.00 to 5.09 | 1.2% | 0.87 times |
| 15 Thu May 2025 | 5.01 | 4.90 to 5.03 | 1.62% | 0.8 times |
| 14 Wed May 2025 | 4.93 | 4.88 to 5.05 | -2.18% | 1.06 times |
| 13 Tue May 2025 | 5.04 | 5.01 to 5.26 | -3.08% | 1.17 times |
| 12 Mon May 2025 | 5.20 | 5.14 to 5.36 | -0.76% | 0.91 times |
| 09 Fri May 2025 | 5.24 | 5.15 to 5.28 | 0.96% | 0.88 times |
| 08 Thu May 2025 | 5.19 | 5.05 to 5.27 | 2.77% | 1.11 times |
| 07 Wed May 2025 | 5.05 | 5.00 to 5.13 | -0.59% | 1.19 times |
| 06 Tue May 2025 | 5.08 | 5.05 to 5.20 | -1.36% | 0.88 times |
| 05 Mon May 2025 | 5.15 | 5.14 to 5.27 | -1.72% | 0.86 times |
| 02 Fri May 2025 | 5.24 | 5.10 to 5.36 | 1.95% | 1.14 times |
| 01 Thu May 2025 | 5.14 | 5.14 to 5.85 | -6.88% | 2.18 times |
Technical analysis forecast for MPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPW MPW at this time. Stock is falling and might fall more.
It appears as if MPW MPW gave a large move recently.
Stock of MPW (MPW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MPW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 5.
Tomorrow's movement Prediction of MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MPW Historical charts - Share Medical Properties Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance