NYSE Medical Properties Trust, Inc. MPW All indicator, Medical Properties Trust, Inc. MPW indicators All technical analysis, Medical Properties Trust, Inc. MPW indicators All free charts, Medical Properties Trust, Inc. MPW indicators All historical values NYSE

Stock MPW - Share Medical Properties Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.39
Daily Resistance: 5.56
5 Day DMA Moving Average is 5.59
20 Day DMA Moving Average is 5.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	5.61	5.48	5.64	5.47	0.17 times
Thu 04 Dec 2025	-0.18%	5.62	5.61	5.69	5.60	0.15 times
Wed 03 Dec 2025	0.18%	5.61	5.62	5.65	5.58	0.2 times
Tue 02 Dec 2025	-0.18%	5.59	5.61	5.62	5.52	0.17 times
Mon 01 Dec 2025	-2.43%	5.68	5.62	5.73	5.59	0.22 times
Fri 28 Nov 2025	-0.17%	5.79	5.76	5.80	5.74	0.12 times
Wed 26 Nov 2025	2.12%	5.64	5.77	5.82	5.63	0.32 times
Tue 25 Nov 2025	6.2%	5.31	5.65	5.69	5.30	0.3 times
Mon 24 Nov 2025	0.38%	5.31	5.32	5.36	5.26	0.29 times
Fri 21 Nov 2025	5.37%	5.05	5.30	5.31	5.03	0.32 times

Volume is calculated using 10 day average volume

NYSE Medical Properties Trust, Inc. MPW All indicator, Medical Properties Trust, Inc. MPW indicators All technical analysis, Medical Properties Trust, Inc. MPW indicators All free charts, Medical Properties Trust, Inc. MPW indicators All historical values NYSE

Below are charts of NYSE Medical Properties Trust, Inc. MPW All indicator, Medical Properties Trust, Inc. MPW indicators All technical analysis, Medical Properties Trust, Inc. MPW indicators All free charts, Medical Properties Trust, Inc. MPW indicators All historical values NYSE

Medical Properties Trust, Inc. MPW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medical Properties Trust, Inc. MPW ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Medical Properties Trust, Inc. MPW are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
6.7	38.9	44.4
0	42.1	42.1
12.5	47.4	36.8
17.6	50	35
17.6	50	35
6.7	44.4	38.9
6.7	42.1	36.8

ADX charts for Medical Properties Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medical Properties Trust, Inc. MPW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medical Properties Trust, Inc. is 5.31

50 day MA of Medical Properties Trust, Inc. is 5.22

100 day MA of Medical Properties Trust, Inc. is 4.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Medical Properties Trust, Inc. MPW is uptrend

Historical Moving averages values of Medical Properties Trust, Inc. MPW are:

Price	20 day	50 day	100 day
5.48	5.31	5.22	4.82
5.61	5.28	5.21	4.81
5.62	5.25	5.19	4.79
5.61	5.21	5.18	4.78
5.62	5.19	5.17	4.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medical Properties Trust, Inc. MPW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medical Properties Trust, Inc. MPW is: 15679380 M

Current day volume is 0.319 times compared to averaged volume Medical Properties Trust, Inc. has

Historical price to volume measure of Medical Properties Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.48	-2.32%	-2.32%	0.319 times
5.61	-0.18%	-0.18%	0.279 times
5.62	0.18%	0.18%	0.378 times
5.61	-0.18%	0.36%	0.317 times
5.62	-2.43%	-1.06%	0.42 times
5.76	-0.17%	-0.52%	0.234 times
5.77	2.12%	2.3%	0.602 times
5.65	6.2%	6.4%	0.568 times
5.32	0.38%	0.19%	0.553 times
5.30	5.37%	4.95%	0.606 times

Price to volume Charts of Medical Properties Trust, Inc. MPW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medical Properties Trust, Inc. MPW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medical Properties Trust, Inc. MPW is: 5.31 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Medical Properties Trust, Inc. MPW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.48	5.31	0.29	5.9	4.72
5.61	5.28	0.3	5.87	4.69
5.62	5.25	0.3	5.85	4.65
5.61	5.21	0.29	5.8	4.62
5.62	5.19	0.28	5.75	4.63

Bollinger Bands charts for Medical Properties Trust, Inc. MPW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medical Properties Trust, Inc. MPW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medical Properties Trust, Inc. MPW

14 day Medical Properties Trust, Inc. MPW RSI is: 63.66

According to RSI indicator, Selling is dominating the stock of Medical Properties Trust, Inc. MPW

Historical values of RSI indicator for Medical Properties Trust, Inc. are as follows in descending order:

63.66 65.24 63.8 65.36 63.9 65.54 64.09 64.23 61.34 62.79 60.52 58.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medical Properties Trust, Inc. MPW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medical Properties Trust, Inc. MPW

12,26,9 day Medical Properties Trust, Inc. MPW MACD is: 5.49, 5.34, 0.15

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medical Properties Trust, Inc. MPW are:

5.49, 5.34, 0.15
5.49, 5.33, 0.16
5.47, 5.31, 0.16
5.44, 5.28, 0.16
5.41, 5.25, 0.16
5.37, 5.22, 0.15
5.3, 5.18, 0.12
5.21, 5.13, 0.08
5.13, 5.09, 0.04
5.09, 5.07, 0.02

MACD charts of Medical Properties Trust, Inc. MPW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medical Properties Trust, Inc. MPW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medical Properties Trust, Inc. MPW CCI is: 30

According to CCI indicator, Medical Properties Trust, Inc. MPW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Medical Properties Trust, Inc.

Historical CCI values of Medical Properties Trust, Inc. MPW are:

30 59 54 45 63 96 89 35 -30 -57

CCI charts of Medical Properties Trust, Inc. MPW are below. Second charts towards left.

Medical Properties Trust, Inc. MPW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medical Properties Trust, Inc. MPW Stochastics is: 73

According to Stochastics indicator, Selling is coming in Medical Properties Trust, Inc.

Medical Properties Trust, Inc. MPW is closing near its highest highs

Historical Stochastics values of Medical Properties Trust, Inc. MPW are:

73 73 73 73 73 73 73 73 73 73

Medical Properties Trust, Inc. MPW Stochastics charts are below. Third charts to the left, at the bottom