NYSE Medical Properties Trust, Inc. MPW MACD indicator, Medical Properties Trust, Inc. MPW indicators MACD technical analysis, Medical Properties Trust, Inc. MPW indicators MACD free charts, Medical Properties Trust, Inc. MPW indicators MACD historical values NYSE

Stock MPW - Share Medical Properties Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.99
Daily Resistance: 5.12
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 5.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.59%	5.00	5.02	5.08	4.95	0.62 times
Thu 29 Jan 2026	1%	5.04	5.05	5.08	4.93	0.48 times
Wed 28 Jan 2026	-2.15%	5.09	5.00	5.15	5.00	0.5 times
Tue 27 Jan 2026	0.99%	5.05	5.11	5.16	5.01	0.34 times
Mon 26 Jan 2026	-0.98%	5.12	5.06	5.13	5.06	0.5 times
Fri 23 Jan 2026	0.39%	5.11	5.11	5.14	5.08	0.42 times
Thu 22 Jan 2026	-2.12%	5.22	5.09	5.24	5.09	0.33 times
Wed 21 Jan 2026	0.97%	5.14	5.20	5.28	5.12	0.34 times
Tue 20 Jan 2026	-0.96%	5.15	5.15	5.21	5.02	0.55 times
Fri 16 Jan 2026	0.78%	5.09	5.20	5.24	5.05	0.42 times

Volume is calculated using 10 day average volume

NYSE Medical Properties Trust, Inc. MPW MACD indicator, Medical Properties Trust, Inc. MPW indicators MACD technical analysis, Medical Properties Trust, Inc. MPW indicators MACD free charts, Medical Properties Trust, Inc. MPW indicators MACD historical values NYSE

Below are charts of NYSE Medical Properties Trust, Inc. MPW MACD indicator, Medical Properties Trust, Inc. MPW indicators MACD technical analysis, Medical Properties Trust, Inc. MPW indicators MACD free charts, Medical Properties Trust, Inc. MPW indicators MACD historical values NYSE

Medical Properties Trust, Inc. MPW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medical Properties Trust, Inc. MPW

12,26,9 day Medical Properties Trust, Inc. MPW MACD is: 5.11, 5.14, -0.029999999999999

According to MACD indicator, Prices of Medical Properties Trust, Inc. MPW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medical Properties Trust, Inc. MPW are:

5.11, 5.14, -0.029999999999999
5.13, 5.15, -0.02
5.14, 5.16, -0.02
5.16, 5.17, -0.0099999999999998
5.17, 5.18, -0.0099999999999998
5.19, 5.19, 0
5.2, 5.2, 0
5.22, 5.21, 0.0099999999999998
5.22, 5.21, 0.0099999999999998
5.23, 5.22, 0.010000000000001

MACD charts of Medical Properties Trust, Inc. MPW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.