Munafa Stock Market Course + Intraday & FNO calls 
Medical Properties (MPW) Technical (Analysis) Reports Medical Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medical Properties (MPW)
Technical Analysis Report for NYSE stock MPW Medical Properties. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MPW Medical Properties then click here. or read Experts views on Medical Properties or Forecast & share price targets of Medical Properties
Medical Properties Opened at 5.61 and Closed at: 5.48, which is -2.37% of previous session's close. It moved within a range of 5.47 and 5.64
The session was a Bearish session with an average volume of 5001500, which is 12.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 5.39 and resistance for tomorrow is 5.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.42, 5.36 resistance for tomorrow's hourly charts is 5.59, 5.7
10 Day SMA for Medical Properties (MPW) is 5.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Medical Properties (MPW) is 5.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Medical Properties (MPW) is 5.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Medical Properties is 4.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Medical Properties is at 5.31 and 200 DMA is at 4.95, while 50 DMA and 100 DMA are at 5.22 and 4.82 respectively
Medical Properties (MPW) moving average of 20 SMA is at 5.31 and 20 EMA is at 5.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.48 | 5.31 | 5.38 |
| 04 Thu Dec | 5.61 | 5.28 | 5.37 |
| 03 Wed Dec | 5.62 | 5.25 | 5.35 |
| 02 Tue Dec | 5.61 | 5.21 | 5.32 |
| 01 Mon Dec | 5.62 | 5.19 | 5.29 |
| 28 Fri Nov | 5.76 | 5.17 | 5.26 |
Medical Properties (MPW) moving average of 50 SMA is at 5.22 and 50 EMA is at 5.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.48 | 5.22 | 5.19 |
| 04 Thu Dec | 5.61 | 5.21 | 5.18 |
| 03 Wed Dec | 5.62 | 5.19 | 5.16 |
| 02 Tue Dec | 5.61 | 5.18 | 5.14 |
| 01 Mon Dec | 5.62 | 5.17 | 5.12 |
| 28 Fri Nov | 5.76 | 5.16 | 5.1 |
Medical Properties (MPW) moving average of 100 SMA is at 4.82 and 100 EMA is at 5.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.48 | 4.82 | 5.01 |
| 04 Thu Dec | 5.61 | 4.81 | 5 |
| 03 Wed Dec | 5.62 | 4.79 | 4.99 |
| 02 Tue Dec | 5.61 | 4.78 | 4.98 |
| 01 Mon Dec | 5.62 | 4.76 | 4.97 |
| 28 Fri Nov | 5.76 | 4.75 | 4.96 |
Medical Properties (MPW) moving average of 200 SMA is at 4.95 and 200 EMA is at 4.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.48 | 4.95 | 4.85 |
| 04 Thu Dec | 5.61 | 4.94 | 4.84 |
| 03 Wed Dec | 5.62 | 4.94 | 4.83 |
| 02 Tue Dec | 5.61 | 4.94 | 4.82 |
| 01 Mon Dec | 5.62 | 4.93 | 4.81 |
| 28 Fri Nov | 5.76 | 4.93 | 4.8 |
Medical Properties has performed better than Xpo Logistics in short term. Holding Medical Properties could be a better choice for now!
Walmart Inc has performed better than Medical Properties in short term. You could have earned much better returns by investing in Walmart Inc, about 4.32% more returns!
Medical Properties has performed better than Target Corporation in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Tegna Inc in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Starwood Property in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Stag Industrial in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Rayonier Inc in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Rh in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Avalonbay Communities in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Crown Castle in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Carnival Corporation in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Cherry Hill in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Walt Disney in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Dick S in short term. Holding Medical Properties could be a better choice for now!
Brinker International has performed better than Medical Properties in short term. You could have earned much better returns by investing in Brinker International, about 28.97% more returns!
Medical Properties has performed better than Eastgroup Properties in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Macerich Company in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Monmouth Real in short term. Holding Medical Properties could be a better choice for now!
Medical Properties has performed better than Pearson Plc in short term. Holding Medical Properties could be a better choice for now!
Medical Properties Technical analysis of indicators
Price action analysis of Medical Properties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medical Properties in short term and the buy signal is strong.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medical Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medical Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Medical Properties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medical Properties MPW stock. Volume based technical analysis of Medical Properties MPW stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MPW Medical Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MPW Experts View which covers a lot of information including buying and selling signals
MPW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medical Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medical Properties (MPW) Technical (Analysis) Reports Medical Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
