Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 4.99 and 5.12
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.15 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-0.59%) | 5.00 | 4.95 - 5.08 | 1.3727 times | Thu 29 January 2026 | 5.05 (1%) | 5.04 | 4.93 - 5.08 | 1.0649 times | Wed 28 January 2026 | 5.00 (-2.15%) | 5.09 | 5.00 - 5.15 | 1.1188 times | Tue 27 January 2026 | 5.11 (0.99%) | 5.05 | 5.01 - 5.16 | 0.7487 times | Mon 26 January 2026 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.13 | 1.1061 times | Fri 23 January 2026 | 5.11 (0.39%) | 5.11 | 5.08 - 5.14 | 0.9356 times | Thu 22 January 2026 | 5.09 (-2.12%) | 5.22 | 5.09 - 5.24 | 0.7315 times | Wed 21 January 2026 | 5.20 (0.97%) | 5.14 | 5.12 - 5.28 | 0.7604 times | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.2292 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.932 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 1.1072 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.86 and 5.09
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-1.76%) | 5.12 | 4.93 - 5.16 | 1.2291 times | Fri 23 January 2026 | 5.11 (-1.73%) | 5.15 | 5.02 - 5.28 | 0.8306 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.4315 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.053 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.6725 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2251 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6328 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.4214 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.4603 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.0437 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1918 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.65 and 5.3
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (0.4%) | 5.03 | 4.93 - 5.58 | 0.7148 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.7792 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8461 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0113 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1961 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9776 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2196 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9244 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1337 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1972 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2421 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.65 and 5.3
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (0.4%) | 5.03 | 4.93 - 5.58 | 0.0724 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.3846 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.4183 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.1176 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.3858 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6222 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.6104 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.6049 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3347 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4492 times | Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4578 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.07 |
| 12 day SMA | 5.11 | 5.13 | 5.16 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
