Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.28 and 5.43
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.55 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.8228 times | Fri 09 January 2026 | 5.42 (-0.37%) | 5.44 | 5.40 - 5.49 | 0.5615 times | Thu 08 January 2026 | 5.44 (1.12%) | 5.38 | 5.32 - 5.45 | 0.9491 times | Wed 07 January 2026 | 5.38 (1.32%) | 5.36 | 5.34 - 5.58 | 1.3535 times | Tue 06 January 2026 | 5.31 (4.32%) | 5.09 | 5.05 - 5.32 | 1.0203 times | Mon 05 January 2026 | 5.09 (0.2%) | 5.08 | 5.02 - 5.11 | 1.0699 times | Fri 02 January 2026 | 5.08 (1.6%) | 5.03 | 4.98 - 5.12 | 1.1307 times | Wed 31 December 2025 | 5.00 (-1.77%) | 5.05 | 4.99 - 5.08 | 0.9744 times | Mon 29 December 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.10 | 1.0589 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 1.0589 times | Fri 26 December 2025 | 5.08 (0.59%) | 5.06 | 5.02 - 5.10 | 0.6097 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.28 and 5.43
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.1856 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.1173 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.7135 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2388 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6714 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.5081 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.5493 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.1074 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.2645 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.6441 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.6435 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.17 and 5.77
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (7.2%) | 5.03 | 4.98 - 5.58 | 0.2308 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.8198 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8902 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.064 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2584 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 1.0286 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2832 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9725 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1928 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2597 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.3069 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 5.17 and 5.77
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.36 (7.2%) | 5.03 | 4.98 - 5.58 | 0.0223 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.3915 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.4304 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.1283 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.3928 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.6253 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.6135 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.6079 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3364 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4515 times | Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4601 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.3 |
| 12 day EMA | 5.26 | 5.24 | 5.21 |
| 20 day EMA | 5.23 | 5.22 | 5.2 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.33 | 5.26 |
| 12 day SMA | 5.2 | 5.17 | 5.14 |
| 20 day SMA | 5.14 | 5.13 | 5.13 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 4.8 | 4.79 | 4.79 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
