TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong intraday Stock price targets for TillyS are 3.46 and 3.66

Intraday Target 13.41
Intraday Target 23.5
Intraday Target 33.61
Intraday Target 43.7
Intraday Target 53.81

Daily price and volume Tilly S

Date Closing Open Range Volume
Mon 24 February 2025 3.59 (-1.64%) 3.72 3.52 - 3.72 0.7735 times
Fri 21 February 2025 3.65 (-2.41%) 3.83 3.57 - 3.83 0.9143 times
Thu 20 February 2025 3.74 (-1.58%) 3.80 3.55 - 3.98 1.4773 times
Wed 19 February 2025 3.80 (0%) 3.91 3.73 - 3.91 0.8813 times
Wed 19 February 2025 3.80 (-2.56%) 3.91 3.73 - 3.91 0.8813 times
Tue 18 February 2025 3.90 (0.78%) 3.90 3.77 - 4.01 0.4984 times
Fri 14 February 2025 3.87 (-0.77%) 4.00 3.75 - 4.00 0.8382 times
Thu 13 February 2025 3.90 (0%) 3.95 3.85 - 4.04 0.5389 times
Wed 12 February 2025 3.90 (-1.27%) 3.87 3.81 - 3.94 1.5065 times
Tue 11 February 2025 3.95 (-5.5%) 4.13 3.84 - 4.13 1.6903 times
Mon 10 February 2025 4.18 (-2.34%) 4.28 3.91 - 4.28 0.9384 times

 Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 3.46 and 3.66

Weekly Target 13.41
Weekly Target 23.5
Weekly Target 33.61
Weekly Target 43.7
Weekly Target 53.81

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Mon 24 February 2025 3.59 (-1.64%) 3.72 3.52 - 3.72 0.259 times
Fri 21 February 2025 3.65 (-3.95%) 3.91 3.55 - 3.98 1.0958 times
Wed 19 February 2025 3.80 (-1.81%) 3.90 3.73 - 4.01 0.4619 times
Fri 14 February 2025 3.87 (-9.58%) 4.28 3.75 - 4.28 1.8456 times
Fri 07 February 2025 4.28 (-1.15%) 4.20 3.70 - 4.48 1.0576 times
Fri 31 January 2025 4.33 (1.17%) 4.13 3.97 - 4.60 1.1905 times
Fri 24 January 2025 4.28 (3.13%) 4.19 3.96 - 4.53 1.292 times
Fri 17 January 2025 4.15 (0%) 4.20 3.90 - 4.20 0.4407 times
Fri 17 January 2025 4.15 (-0.24%) 4.11 3.77 - 4.22 1.9072 times
Mon 13 January 2025 4.16 (-2.12%) 4.11 3.95 - 4.19 0.4496 times
Fri 10 January 2025 4.25 (-0.7%) 4.34 4.05 - 4.34 1.0512 times

 weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 3.08 and 4.04

Monthly Target 12.9
Monthly Target 23.25
Monthly Target 33.8633333333333
Monthly Target 44.21
Monthly Target 54.82

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Mon 24 February 2025 3.59 (-17.09%) 4.20 3.52 - 4.48 0.6137 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 1.1271 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 1.3793 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.5325 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.5822 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.8876 times
Fri 30 August 2024 5.36 (-8.53%) 5.91 4.37 - 6.01 0.9093 times
Wed 31 July 2024 5.86 (-2.82%) 5.99 5.03 - 6.28 1.4179 times
Fri 28 June 2024 6.03 (4.51%) 5.83 4.85 - 6.08 1.8349 times
Fri 31 May 2024 5.77 (-4.94%) 6.08 5.69 - 6.27 0.7156 times
Tue 30 April 2024 6.07 (-10.74%) 6.79 5.35 - 6.96 0.7019 times

 monthly chart TillyS

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TillyS in short term and the sell signal is strong.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TillyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.88
20 day DMA 4
35 day DMA 4.08
50 day DMA 4.01
100 day DMA 4.1
150 day DMA 4.42
200 day DMA 4.72

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.763.82
12 day EMA3.843.893.93
20 day EMA3.923.953.98
35 day EMA3.943.963.98
50 day EMA3.953.963.97

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.783.82
12 day SMA3.883.923.95
20 day SMA44.034.06
35 day SMA4.084.114.13
50 day SMA4.014.014
100 day SMA4.14.114.12
150 day SMA4.424.434.44
200 day SMA4.724.734.74

Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.97% at 602.850 Chambal Fertilizers & Chemicals Limited 4.17% at 559.900 Abbott India Limited 3.05% at 30399.950 Laurus Labs Limited 2.88% at 551.450 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top