Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.31 and 4.54
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4966666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.73 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-3.48%) | 4.62 | 4.41 - 4.64 | 0.5649 times | Wed 21 October 2026 | 4.60 (-0.65%) | 4.57 | 4.50 - 4.69 | 1.1816 times | Tue 20 October 2026 | 4.63 (0%) | 4.65 | 4.60 - 4.72 | 0.7452 times | Mon 19 October 2026 | 4.63 (0.65%) | 4.56 | 4.54 - 4.66 | 1.0833 times | Fri 16 October 2026 | 4.60 (-2.13%) | 4.75 | 4.59 - 4.84 | 0.9425 times | Thu 15 October 2026 | 4.70 (3.3%) | 4.59 | 4.56 - 4.90 | 1.2698 times | Wed 14 October 2026 | 4.55 (-2.78%) | 4.61 | 4.51 - 4.63 | 0.9301 times | Tue 13 October 2026 | 4.68 (3.08%) | 4.53 | 4.50 - 4.72 | 1.1894 times | Mon 12 October 2026 | 4.54 (1.79%) | 4.42 | 4.40 - 4.55 | 1.0632 times | Fri 09 October 2026 | 4.46 (0.45%) | 4.44 | 4.40 - 4.55 | 1.0299 times | Thu 08 October 2026 | 4.44 (0.23%) | 4.47 | 4.40 - 4.52 | 0.8791 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.27 and 4.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-3.48%) | 4.56 | 4.41 - 4.72 | 0.1576 times | Fri 16 October 2026 | 4.60 (3.14%) | 4.42 | 4.40 - 4.90 | 0.2378 times | Fri 09 October 2026 | 4.46 (-2.62%) | 4.51 | 4.31 - 4.69 | 0.2776 times | Fri 02 October 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.84 | 0.3842 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6345 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.0943 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0199 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 5.8396 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1458 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2088 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.124 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.08 and 4.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-4.1%) | 4.61 | 4.31 - 4.90 | 0.1924 times | Wed 30 September 2026 | 4.63 (18.11%) | 3.92 | 3.80 - 6.25 | 2.2148 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1995 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3171 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7254 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2786 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7899 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.1094 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0649 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.108 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6996 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.88 and 7.82
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (123.12%) | 1.96 | 1.31 - 6.25 | 1.6642 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 0.9795 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3094 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.5822 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.1839 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 0.9951 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.2292 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1255 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2355 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.6956 times | Fri 30 December 2016 | 13.19 (0%) | 6.36 | 6.28 - 15.29 | 0.3424 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.61 | 4.62 |
| 12 day EMA | 4.55 | 4.57 | 4.57 |
| 20 day EMA | 4.5 | 4.51 | 4.5 |
| 35 day EMA | 4.4 | 4.4 | 4.39 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.63 | 4.62 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.55 | 4.54 | 4.52 |
| 35 day SMA | 4.46 | 4.44 | 4.42 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 3.66 | 3.64 | 3.63 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
