Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.27 and 4.61
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3333333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.67 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.40 (4.76%) | 4.19 | 4.13 - 4.47 | 1.1331 times | Thu 02 April 2026 | 4.20 (0.48%) | 4.18 | 4.12 - 4.22 | 0.35 times | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.8493 times | Tue 31 March 2026 | 4.05 (2.27%) | 4.08 | 3.95 - 4.12 | 0.4983 times | Mon 30 March 2026 | 3.96 (-3.18%) | 4.00 | 3.66 - 4.19 | 0.8182 times | Fri 27 March 2026 | 4.09 (-2.62%) | 4.16 | 4.03 - 4.25 | 0.7506 times | Thu 26 March 2026 | 4.20 (1.2%) | 4.08 | 4.00 - 4.37 | 1.3636 times | Wed 25 March 2026 | 4.15 (-1.19%) | 4.16 | 4.01 - 4.29 | 1.1184 times | Tue 24 March 2026 | 4.20 (4.74%) | 3.97 | 3.91 - 4.48 | 1.7537 times | Mon 23 March 2026 | 4.01 (8.38%) | 3.79 | 3.72 - 4.14 | 1.3647 times | Fri 20 March 2026 | 3.70 (1.93%) | 3.67 | 3.47 - 3.94 | 1.1328 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.27 and 4.61
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.40 (4.76%) | 4.19 | 4.13 - 4.47 | 0.1034 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2296 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5795 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.57 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 8.3912 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0278 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0368 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0266 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0019 times | Fri 13 February 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.54 | 0.0331 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.0265 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.13 and 4.74
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.40 (8.64%) | 4.04 | 3.86 - 4.47 | 0.1442 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.5632 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0847 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1388 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.92 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0993 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.23 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5816 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3414 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8969 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.2083 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.86 and 6.03
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.3966666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.40 (121.11%) | 1.96 | 1.31 - 4.48 | 0.9599 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0577 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3376 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6474 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.3141 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.102 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.314 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.2031 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3207 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7436 times | Fri 30 December 2016 | 13.19 (0%) | 6.46 | 5.49 - 15.29 | 0.5113 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.11 | 4.07 |
| 12 day EMA | 3.87 | 3.77 | 3.69 |
| 20 day EMA | 3.44 | 3.34 | 3.25 |
| 35 day EMA | 2.91 | 2.82 | 2.74 |
| 50 day EMA | 2.33 | 2.25 | 2.17 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.1 | 4.1 |
| 12 day SMA | 4.06 | 3.94 | 3.81 |
| 20 day SMA | 3.29 | 3.14 | 3 |
| 35 day SMA | 2.48 | 2.39 | 2.32 |
| 50 day SMA | 2.18 | 2.13 | 2.08 |
| 100 day SMA | 1.92 | 1.89 | 1.86 |
| 150 day SMA | 1.88 | 1.86 | 1.85 |
| 200 day SMA | 1.8 | 1.78 | 1.77 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
