Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.14 and 4.34
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.51 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (-3.64%) | 4.39 | 4.24 - 4.44 | 0.4492 times | Tue 05 May 2026 | 4.40 (-3.08%) | 4.56 | 4.39 - 4.70 | 0.6184 times | Mon 04 May 2026 | 4.54 (3.18%) | 4.40 | 4.36 - 4.64 | 1.1471 times | Fri 01 May 2026 | 4.40 (8.11%) | 4.09 | 4.06 - 4.41 | 0.5779 times | Thu 30 April 2026 | 4.07 (3.56%) | 3.89 | 3.86 - 4.15 | 0.5718 times | Wed 29 April 2026 | 3.93 (2.88%) | 3.83 | 3.79 - 4.03 | 0.6806 times | Tue 28 April 2026 | 3.82 (3.24%) | 3.70 | 3.70 - 3.89 | 0.5822 times | Mon 27 April 2026 | 3.70 (-7.96%) | 3.95 | 3.67 - 4.00 | 0.9736 times | Fri 24 April 2026 | 4.02 (-5.85%) | 4.15 | 4.00 - 4.35 | 1.4517 times | Thu 23 April 2026 | 4.27 (-13.39%) | 4.92 | 4.12 - 4.96 | 2.9474 times | Wed 22 April 2026 | 4.93 (-2.57%) | 5.11 | 4.89 - 5.35 | 1.435 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.01 and 4.47
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.0881 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.1347 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 0.3938 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2624 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4594 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2029 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5123 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5039 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.4179 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0246 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0325 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.15 and 4.79
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (4.18%) | 4.09 | 4.06 - 4.70 | 0.0846 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 1.0087 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.525 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0842 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1379 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9146 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0988 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2286 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5782 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3394 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8917 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.78 and 7.01
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.6966666666667 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (113.07%) | 1.96 | 1.31 - 5.54 | 1.0779 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0439 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3332 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.639 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2969 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0876 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.2968 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1874 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3034 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7339 times | Fri 30 December 2016 | 13.19 (0%) | 7.22 | 5.49 - 15.29 | 0.4873 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.38 |
| 50 day DMA | 3.58 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.29 |
| 12 day EMA | 4.34 | 4.36 | 4.35 |
| 20 day EMA | 4.32 | 4.33 | 4.32 |
| 35 day EMA | 3.93 | 3.91 | 3.88 |
| 50 day EMA | 3.47 | 3.44 | 3.4 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.27 | 4.15 |
| 12 day SMA | 4.28 | 4.38 | 4.44 |
| 20 day SMA | 4.63 | 4.65 | 4.66 |
| 35 day SMA | 4.38 | 4.34 | 4.29 |
| 50 day SMA | 3.58 | 3.52 | 3.46 |
| 100 day SMA | 2.62 | 2.59 | 2.57 |
| 150 day SMA | 2.27 | 2.25 | 2.24 |
| 200 day SMA | 2.15 | 2.14 | 2.12 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
