Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.79 and 1.84
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.88 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.80 - 1.85 | 0.7552 times | Wed 24 December 2025 | 1.86 (2.76%) | 1.77 | 1.76 - 1.87 | 0.5894 times | Tue 23 December 2025 | 1.81 (-2.16%) | 1.83 | 1.79 - 1.85 | 0.849 times | Mon 22 December 2025 | 1.85 (0%) | 1.86 | 1.77 - 1.90 | 0.8599 times | Fri 19 December 2025 | 1.85 (2.78%) | 1.75 | 1.71 - 1.89 | 2.0419 times | Thu 18 December 2025 | 1.80 (-3.23%) | 1.83 | 1.78 - 1.90 | 1.0256 times | Wed 17 December 2025 | 1.86 (2.76%) | 1.77 | 1.77 - 1.91 | 1.2461 times | Tue 16 December 2025 | 1.81 (0%) | 1.77 | 1.74 - 1.84 | 0.9225 times | Mon 15 December 2025 | 1.81 (-5.24%) | 1.93 | 1.79 - 1.96 | 0.7692 times | Fri 12 December 2025 | 1.91 (-1.55%) | 1.92 | 1.86 - 1.96 | 0.9412 times | Thu 11 December 2025 | 1.94 (2.11%) | 1.91 | 1.86 - 1.99 | 1.959 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.73 and 1.87
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.2181 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4289 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8939 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 7.1184 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2759 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2596 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2296 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.2413 times | Fri 31 October 2025 | 1.53 (0%) | 1.49 | 1.48 - 1.55 | 0.0584 times | Fri 31 October 2025 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.2759 times | Fri 24 October 2025 | 1.69 (12.67%) | 1.50 | 1.50 - 1.90 | 0.8485 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.55 and 2.37
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (33.58%) | 1.35 | 1.26 - 2.08 | 1.1872 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.138 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3194 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8079 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4742 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2459 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.0675 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0428 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3012 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4158 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2219 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are -0.89 and 3.29
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.83 (-56.94%) | 4.23 | 0.57 - 4.75 | 1.0961 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3528 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6767 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.3735 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.1519 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3734 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.2575 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3804 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7772 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5605 times | Thu 31 December 2015 | 6.63 (0%) | 7.66 | 5.72 - 7.68 | 0.1038 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.83 |
| 12 day EMA | 1.81 | 1.81 | 1.8 |
| 20 day EMA | 1.75 | 1.74 | 1.73 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.83 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.78 | 1.76 | 1.73 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.59 | 1.58 | 1.58 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.6 | 1.6 | 1.59 |
| 200 day SMA | 1.64 | 1.65 | 1.67 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
