Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.03 and 4.32
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.55 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.18 (-4.35%) | 4.45 | 4.16 - 4.45 | 0.8891 times | Wed 08 July 2026 | 4.37 (2.82%) | 4.30 | 4.15 - 4.42 | 0.4122 times | Tue 07 July 2026 | 4.25 (-1.16%) | 4.30 | 4.17 - 4.36 | 0.575 times | Mon 06 July 2026 | 4.30 (9.14%) | 3.95 | 3.95 - 4.65 | 1.7098 times | Thu 02 July 2026 | 3.94 (-9.63%) | 4.31 | 3.91 - 4.31 | 1.4999 times | Wed 01 July 2026 | 4.36 (3.81%) | 4.27 | 4.20 - 4.49 | 1.352 times | Tue 30 June 2026 | 4.20 (8.53%) | 4.03 | 4.00 - 4.50 | 2.039 times | Mon 29 June 2026 | 3.87 (-5.61%) | 4.06 | 3.85 - 4.10 | 0.603 times | Fri 26 June 2026 | 4.10 (-2.61%) | 4.13 | 4.01 - 4.19 | 0.5124 times | Thu 25 June 2026 | 4.21 (-2.09%) | 4.34 | 4.19 - 4.44 | 0.4076 times | Wed 24 June 2026 | 4.30 (-3.37%) | 4.40 | 4.25 - 4.46 | 0.8503 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.07 and 4.77
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.18 (6.09%) | 3.95 | 3.95 - 4.65 | 0.684 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.0479 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.5936 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7538 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.1389 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.4354 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.412 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5783 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.69 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.666 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.7117 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.68 and 4.42
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.18 (-0.48%) | 4.27 | 3.91 - 4.65 | 0.1697 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8882 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3411 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9673 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.2568 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0795 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1323 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8567 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0947 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2137 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5544 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.75 and 7.34
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.7966666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.18 (110.05%) | 1.96 | 1.31 - 5.90 | 1.259 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0271 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3244 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6105 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2415 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0434 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.289 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1802 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2955 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7294 times | Fri 30 December 2016 | 13.19 (0%) | 6.37 | 5.49 - 15.29 | 0.4255 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.21 |
| 12 day EMA | 4.3 | 4.32 | 4.31 |
| 20 day EMA | 4.38 | 4.4 | 4.4 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.21 |
| 12 day SMA | 4.21 | 4.25 | 4.26 |
| 20 day SMA | 4.49 | 4.55 | 4.59 |
| 35 day SMA | 4.55 | 4.55 | 4.54 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 3.8 | 3.77 | 3.74 |
| 150 day SMA | 3.1 | 3.08 | 3.06 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
