Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.28 and 4.51
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.69 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-2.85%) | 4.54 | 4.36 - 4.59 | 0.5286 times | Wed 17 June 2026 | 4.56 (-0.65%) | 4.62 | 4.53 - 4.70 | 0.3055 times | Tue 16 June 2026 | 4.59 (-10%) | 5.11 | 4.58 - 5.19 | 1.1743 times | Mon 15 June 2026 | 5.10 (-6.42%) | 5.51 | 5.10 - 5.70 | 1.0309 times | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.3837 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 0.9034 times | Wed 10 June 2026 | 5.18 (-2.45%) | 5.33 | 5.15 - 5.50 | 0.6745 times | Tue 09 June 2026 | 5.31 (0.95%) | 5.34 | 5.10 - 5.55 | 0.726 times | Mon 08 June 2026 | 5.26 (2.14%) | 4.97 | 4.97 - 5.85 | 1.9044 times | Fri 05 June 2026 | 5.15 (-1.53%) | 4.97 | 4.86 - 5.55 | 2.3686 times | Thu 04 June 2026 | 5.23 (15.45%) | 5.30 | 4.53 - 5.90 | 7.7549 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.73 and 5.07
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.6359 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 0.9607 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 2.898 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.3475 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.4878 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.5821 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.5619 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6003 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.7558 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.1699 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 2.048 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.33 and 6.01
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-0.67%) | 4.41 | 4.22 - 5.90 | 0.7198 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3334 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9452 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1143 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0777 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1293 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8372 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0925 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2089 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5418 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.306 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.87 and 7.46
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (122.61%) | 1.96 | 1.31 - 5.90 | 1.2188 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0318 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3259 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6133 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2472 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0482 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.2949 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1856 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3015 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7328 times | Fri 30 December 2016 | 13.19 (0%) | 6.52 | 5.49 - 15.29 | 0.4417 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.86 | 5.01 |
| 12 day EMA | 4.83 | 4.9 | 4.96 |
| 20 day EMA | 4.76 | 4.8 | 4.83 |
| 35 day EMA | 4.68 | 4.7 | 4.71 |
| 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 5 | 5.13 |
| 12 day SMA | 5.01 | 5.01 | 4.99 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.51 | 4.5 | 4.47 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 3.44 | 3.41 | 3.38 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 2.59 | 2.57 | 2.56 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
