Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.42 and 4.78
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.48 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.84 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.60 (7.23%) | 4.29 | 4.24 - 4.60 | 0.3011 times | Thu 10 September 2026 | 4.29 (5.67%) | 4.16 | 4.04 - 4.31 | 0.3673 times | Wed 09 September 2026 | 4.06 (-2.64%) | 4.13 | 4.02 - 4.18 | 0.2521 times | Tue 08 September 2026 | 4.17 (-4.79%) | 4.59 | 4.06 - 4.70 | 0.5615 times | Fri 04 September 2026 | 4.38 (-0.45%) | 4.31 | 4.21 - 4.76 | 1.2978 times | Thu 03 September 2026 | 4.40 (14.88%) | 5.55 | 4.00 - 6.25 | 6.7024 times | Wed 02 September 2026 | 3.83 (-3.28%) | 4.19 | 3.80 - 4.19 | 0.2219 times | Tue 01 September 2026 | 3.96 (1.02%) | 3.92 | 3.87 - 4.26 | 0.1539 times | Mon 31 August 2026 | 3.92 (-1.01%) | 3.99 | 3.90 - 4.12 | 0.1098 times | Fri 28 August 2026 | 3.96 (3.13%) | 3.86 | 3.86 - 4.05 | 0.0321 times | Thu 27 August 2026 | 3.84 (-2.29%) | 3.90 | 3.70 - 3.91 | 0.0365 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.31 and 4.99
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.1868 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 6.7953 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1696 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.243 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1442 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.278 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.1923 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.273 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.2871 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.4306 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 0.5472 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.2 and 6.65
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.60 (17.35%) | 3.92 | 3.80 - 6.25 | 1.7066 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1995 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3172 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7254 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2786 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.79 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.1101 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0649 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.108 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6997 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0773 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.96 and 7.9
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.60 (131.16%) | 1.96 | 1.31 - 6.25 | 1.5658 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 0.9911 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3131 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.589 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.1979 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0068 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.2437 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1387 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2501 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7038 times | Fri 30 December 2016 | 13.19 (0%) | 5.49 | 5.49 - 15.29 | 0.3645 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.18 | 4.13 |
| 12 day EMA | 4.17 | 4.09 | 4.05 |
| 20 day EMA | 4.09 | 4.04 | 4.01 |
| 35 day EMA | 4.06 | 4.03 | 4.01 |
| 50 day EMA | 4.05 | 4.03 | 4.02 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.26 | 4.17 |
| 12 day SMA | 4.11 | 4.04 | 3.99 |
| 20 day SMA | 3.99 | 3.96 | 3.95 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 4.01 | 4.01 | 4 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 3.78 | 3.76 | 3.74 |
| 200 day SMA | 3.25 | 3.24 | 3.22 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
