TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.46 and 3.66
Intraday Target 1 | 3.41 |
Intraday Target 2 | 3.5 |
Intraday Target 3 | 3.61 |
Intraday Target 4 | 3.7 |
Intraday Target 5 | 3.81 |
Daily price and volume Tilly S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 3.59 (-1.64%) | 3.72 | 3.52 - 3.72 | 0.7735 times |
Fri 21 February 2025 | 3.65 (-2.41%) | 3.83 | 3.57 - 3.83 | 0.9143 times |
Thu 20 February 2025 | 3.74 (-1.58%) | 3.80 | 3.55 - 3.98 | 1.4773 times |
Wed 19 February 2025 | 3.80 (0%) | 3.91 | 3.73 - 3.91 | 0.8813 times |
Wed 19 February 2025 | 3.80 (-2.56%) | 3.91 | 3.73 - 3.91 | 0.8813 times |
Tue 18 February 2025 | 3.90 (0.78%) | 3.90 | 3.77 - 4.01 | 0.4984 times |
Fri 14 February 2025 | 3.87 (-0.77%) | 4.00 | 3.75 - 4.00 | 0.8382 times |
Thu 13 February 2025 | 3.90 (0%) | 3.95 | 3.85 - 4.04 | 0.5389 times |
Wed 12 February 2025 | 3.90 (-1.27%) | 3.87 | 3.81 - 3.94 | 1.5065 times |
Tue 11 February 2025 | 3.95 (-5.5%) | 4.13 | 3.84 - 4.13 | 1.6903 times |
Mon 10 February 2025 | 4.18 (-2.34%) | 4.28 | 3.91 - 4.28 | 0.9384 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.46 and 3.66
Weekly Target 1 | 3.41 |
Weekly Target 2 | 3.5 |
Weekly Target 3 | 3.61 |
Weekly Target 4 | 3.7 |
Weekly Target 5 | 3.81 |
Weekly price and volumes for Tilly S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 3.59 (-1.64%) | 3.72 | 3.52 - 3.72 | 0.259 times |
Fri 21 February 2025 | 3.65 (-3.95%) | 3.91 | 3.55 - 3.98 | 1.0958 times |
Wed 19 February 2025 | 3.80 (-1.81%) | 3.90 | 3.73 - 4.01 | 0.4619 times |
Fri 14 February 2025 | 3.87 (-9.58%) | 4.28 | 3.75 - 4.28 | 1.8456 times |
Fri 07 February 2025 | 4.28 (-1.15%) | 4.20 | 3.70 - 4.48 | 1.0576 times |
Fri 31 January 2025 | 4.33 (1.17%) | 4.13 | 3.97 - 4.60 | 1.1905 times |
Fri 24 January 2025 | 4.28 (3.13%) | 4.19 | 3.96 - 4.53 | 1.292 times |
Fri 17 January 2025 | 4.15 (0%) | 4.20 | 3.90 - 4.20 | 0.4407 times |
Fri 17 January 2025 | 4.15 (-0.24%) | 4.11 | 3.77 - 4.22 | 1.9072 times |
Mon 13 January 2025 | 4.16 (-2.12%) | 4.11 | 3.95 - 4.19 | 0.4496 times |
Fri 10 January 2025 | 4.25 (-0.7%) | 4.34 | 4.05 - 4.34 | 1.0512 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.08 and 4.04
Monthly Target 1 | 2.9 |
Monthly Target 2 | 3.25 |
Monthly Target 3 | 3.8633333333333 |
Monthly Target 4 | 4.21 |
Monthly Target 5 | 4.82 |
Monthly price and volumes Tilly S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 3.59 (-17.09%) | 4.20 | 3.52 - 4.48 | 0.6137 times |
Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.1271 times |
Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.3793 times |
Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5325 times |
Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.5822 times |
Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.8876 times |
Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9093 times |
Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4179 times |
Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.8349 times |
Fri 31 May 2024 | 5.77 (-4.94%) | 6.08 | 5.69 - 6.27 | 0.7156 times |
Tue 30 April 2024 | 6.07 (-10.74%) | 6.79 | 5.35 - 6.96 | 0.7019 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
DMA period | DMA value |
5 day DMA | 3.72 |
12 day DMA | 3.88 |
20 day DMA | 4 |
35 day DMA | 4.08 |
50 day DMA | 4.01 |
100 day DMA | 4.1 |
150 day DMA | 4.42 |
200 day DMA | 4.72 |
EMA (exponential moving average) of Tilly S TLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.7 | 3.76 | 3.82 |
12 day EMA | 3.84 | 3.89 | 3.93 |
20 day EMA | 3.92 | 3.95 | 3.98 |
35 day EMA | 3.94 | 3.96 | 3.98 |
50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Tilly S TLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.72 | 3.78 | 3.82 |
12 day SMA | 3.88 | 3.92 | 3.95 |
20 day SMA | 4 | 4.03 | 4.06 |
35 day SMA | 4.08 | 4.11 | 4.13 |
50 day SMA | 4.01 | 4.01 | 4 |
100 day SMA | 4.1 | 4.11 | 4.12 |
150 day SMA | 4.42 | 4.43 | 4.44 |
200 day SMA | 4.72 | 4.73 | 4.74 |