Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.67 and 1.83
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.87 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.69 (0.6%) | 1.68 | 1.64 - 1.80 | 0.4539 times | Tue 13 January 2026 | 1.68 (-3.45%) | 1.78 | 1.68 - 1.86 | 0.3744 times | Mon 12 January 2026 | 1.74 (4.82%) | 1.66 | 1.62 - 1.78 | 0.5489 times | Fri 09 January 2026 | 1.66 (-8.79%) | 1.84 | 1.66 - 1.84 | 1.3948 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.80 | 1.78 - 1.88 | 0.7256 times | Wed 07 January 2026 | 1.80 (-10%) | 2.00 | 1.80 - 2.02 | 0.624 times | Tue 06 January 2026 | 2.00 (1.52%) | 1.97 | 1.95 - 2.00 | 0.529 times | Mon 05 January 2026 | 1.97 (-2.48%) | 2.03 | 1.97 - 2.08 | 1.1574 times | Fri 02 January 2026 | 2.02 (1.51%) | 1.96 | 1.95 - 2.09 | 1.9271 times | Wed 31 December 2025 | 1.99 (6.42%) | 1.85 | 1.82 - 2.11 | 2.265 times | Mon 29 December 2025 | 1.87 (0%) | 1.79 | 1.78 - 1.91 | 2.1403 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.66 and 1.9
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.69 (1.81%) | 1.66 | 1.62 - 1.86 | 0.1309 times | Fri 09 January 2026 | 1.66 (-17.82%) | 2.03 | 1.66 - 2.08 | 0.4211 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 0.6018 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.2034 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.205 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4031 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8402 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.6911 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2594 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.244 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2158 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.42 and 1.89
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.69 (-15.08%) | 1.96 | 1.62 - 2.09 | 0.1096 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.3064 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1411 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3265 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8259 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4848 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2736 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1358 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0883 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3079 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.425 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 1.42 and 1.89
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.69 (-15.08%) | 1.96 | 1.62 - 2.09 | 0.0118 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1686 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.373 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7153 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4519 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2176 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.4518 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.3292 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.4592 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.8215 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5924 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.79 |
| 12 day EMA | 1.79 | 1.81 | 1.83 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.74 | 1.8 |
| 12 day SMA | 1.84 | 1.85 | 1.87 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.76 | 1.74 | 1.73 |
| 50 day SMA | 1.64 | 1.64 | 1.63 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
