Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.83 and 4.05
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.09 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (2.35%) | 3.79 | 3.73 - 3.95 | 0.4398 times | Thu 20 August 2026 | 3.83 (-2.3%) | 3.87 | 3.73 - 3.93 | 0.9821 times | Wed 19 August 2026 | 3.92 (6.81%) | 3.69 | 3.68 - 4.00 | 1.2752 times | Tue 18 August 2026 | 3.67 (-0.27%) | 3.66 | 3.60 - 3.84 | 2.1302 times | Mon 17 August 2026 | 3.68 (-7.77%) | 3.93 | 3.68 - 3.94 | 1.4475 times | Fri 14 August 2026 | 3.99 (-0.5%) | 4.01 | 3.98 - 4.05 | 0.5956 times | Thu 13 August 2026 | 4.01 (1.01%) | 4.01 | 3.95 - 4.14 | 0.6356 times | Wed 12 August 2026 | 3.97 (-4.57%) | 4.11 | 3.93 - 4.20 | 0.6817 times | Tue 11 August 2026 | 4.16 (-2.12%) | 4.27 | 4.13 - 4.31 | 0.7483 times | Mon 10 August 2026 | 4.25 (1.43%) | 4.13 | 4.09 - 4.41 | 1.0641 times | Fri 07 August 2026 | 4.19 (1.7%) | 4.07 | 3.97 - 4.24 | 1.1543 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.56 and 3.96
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.7839 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.4654 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.8971 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.6205 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.881 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.9265 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 1.3894 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.7658 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 1.0002 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 1.2702 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.919 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.76 and 4.57
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.173 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3815 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8724 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3351 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9501 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1456 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0781 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1299 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8414 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.093 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2099 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.62 and 7.21
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (96.98%) | 1.96 | 1.31 - 5.90 | 1.3079 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0214 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3226 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.607 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2345 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0376 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.2817 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1736 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2883 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7253 times | Fri 30 December 2016 | 13.19 (0%) | 5.99 | 5.49 - 15.29 | 0.3893 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.87 |
| 12 day EMA | 3.91 | 3.91 | 3.93 |
| 20 day EMA | 3.97 | 3.97 | 3.98 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.85 |
| 12 day SMA | 3.98 | 4 | 4.03 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.99 | 3.99 | 4.01 |
| 50 day SMA | 4.15 | 4.17 | 4.2 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 3.55 | 3.53 | 3.52 |
| 200 day SMA | 3.07 | 3.06 | 3.04 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
