Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.51 and 4.66
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.69 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.57 (2.01%) | 4.50 | 4.45 - 4.60 | 1.0267 times | Wed 27 May 2026 | 4.48 (0%) | 4.42 | 4.39 - 4.68 | 1.0065 times | Tue 26 May 2026 | 4.48 (3.23%) | 4.35 | 4.33 - 4.54 | 0.6462 times | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.4688 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.6523 times | Wed 20 May 2026 | 4.06 (-6.45%) | 4.29 | 4.01 - 4.30 | 1.0753 times | Tue 19 May 2026 | 4.34 (-0.46%) | 4.35 | 4.28 - 4.48 | 1.3836 times | Mon 18 May 2026 | 4.36 (7.92%) | 4.04 | 4.04 - 4.55 | 1.5522 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 1.0712 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 1.1171 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.9381 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.45 and 4.8
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.57 (5.3%) | 4.35 | 4.33 - 4.68 | 0.2392 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.4581 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.5466 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.5276 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.5638 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.6488 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.0986 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.9231 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.8496 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 2.1447 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 2.1095 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.06 and 5.22
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.57 (12.29%) | 4.09 | 3.54 - 4.70 | 0.3327 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9876 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.3881 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0812 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1351 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8747 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0967 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2182 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5661 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3197 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.873 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.94 and 7.17
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.57 (129.65%) | 1.96 | 1.31 - 5.54 | 1.1233 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0431 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3295 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6199 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2607 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0596 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.309 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1985 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3156 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7407 times | Fri 30 December 2016 | 13.19 (0%) | 6.71 | 5.49 - 15.29 | 0.465 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.33 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.37 | 4.32 |
| 12 day EMA | 4.32 | 4.27 | 4.23 |
| 20 day EMA | 4.28 | 4.25 | 4.23 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 4.16 | 4.14 | 4.13 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.32 | 4.3 |
| 12 day SMA | 4.21 | 4.16 | 4.13 |
| 20 day SMA | 4.22 | 4.19 | 4.16 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.33 | 4.29 | 4.25 |
| 100 day SMA | 2.97 | 2.94 | 2.92 |
| 150 day SMA | 2.51 | 2.49 | 2.47 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
