TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 5.25 and 5.55

Daily Target 15.18
Daily Target 25.31
Daily Target 35.48
Daily Target 45.61
Daily Target 55.78

Daily price and volume Tilly S

Date Closing Open Range Volume
Wed 17 April 2024 5.44 (-3.03%) 5.64 5.35 - 5.65 1.3979 times
Tue 16 April 2024 5.61 (0%) 5.57 5.45 - 5.66 0.8018 times
Mon 15 April 2024 5.61 (-3.94%) 5.84 5.56 - 5.84 0.7391 times
Fri 12 April 2024 5.84 (0%) 5.76 5.58 - 5.85 1.8633 times
Thu 11 April 2024 5.84 (-2.99%) 5.99 5.81 - 6.02 0.943 times
Wed 10 April 2024 6.02 (-4.14%) 6.20 5.90 - 6.20 1.7622 times
Tue 09 April 2024 6.28 (-0.48%) 6.34 6.27 - 6.38 0.4515 times
Mon 08 April 2024 6.31 (0.32%) 6.28 6.25 - 6.39 0.4375 times
Fri 05 April 2024 6.29 (-0.63%) 6.33 6.27 - 6.41 0.7147 times
Thu 04 April 2024 6.33 (-3.21%) 6.55 6.30 - 6.55 0.889 times
Wed 03 April 2024 6.54 (-3.11%) 6.71 6.50 - 6.78 0.9813 times

 Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 5.15 and 5.64

Weekly Target 15.05
Weekly Target 25.25
Weekly Target 35.5433333333333
Weekly Target 45.74
Weekly Target 56.03

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Wed 17 April 2024 5.44 (-6.85%) 5.84 5.35 - 5.84 0.5685 times
Fri 12 April 2024 5.84 (-7.15%) 6.28 5.58 - 6.39 1.0557 times
Fri 05 April 2024 6.29 (-7.5%) 6.79 6.27 - 6.96 0.9087 times
Thu 28 March 2024 6.80 (6.08%) 6.40 6.23 - 6.98 0.9353 times
Fri 22 March 2024 6.41 (-7.5%) 6.90 6.41 - 6.96 1.3979 times
Fri 15 March 2024 6.93 (-5.33%) 7.25 6.60 - 7.39 2.2486 times
Fri 08 March 2024 7.32 (-4.94%) 7.68 7.24 - 7.76 1.2873 times
Fri 01 March 2024 7.70 (0.13%) 7.63 7.51 - 7.74 0.5294 times
Thu 29 February 2024 7.69 (0%) 7.63 7.51 - 7.72 0.2667 times
Thu 29 February 2024 7.69 (4.48%) 7.38 7.30 - 7.72 0.8018 times
Fri 23 February 2024 7.36 (-2%) 7.45 6.87 - 7.48 1.0935 times

 weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 4.59 and 6.2

Monthly Target 14.31
Monthly Target 24.87
Monthly Target 35.9166666666667
Monthly Target 46.48
Monthly Target 57.53

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Wed 17 April 2024 5.44 (-20%) 6.79 5.35 - 6.96 0.3437 times
Thu 28 March 2024 6.80 (-11.57%) 7.66 6.23 - 7.76 0.832 times
Thu 29 February 2024 7.69 (4.77%) 7.36 6.87 - 7.79 0.8036 times
Wed 31 January 2024 7.34 (-2.65%) 7.50 7.00 - 7.72 1.1541 times
Fri 29 December 2023 7.54 (-8.83%) 8.47 7.14 - 8.53 1.3029 times
Thu 30 November 2023 8.27 (2.1%) 8.05 7.82 - 8.75 0.8729 times
Tue 31 October 2023 8.10 (-0.25%) 8.09 7.80 - 8.82 0.7002 times
Fri 29 September 2023 8.12 (-9.68%) 9.39 7.68 - 9.50 1.2666 times
Thu 31 August 2023 8.99 (3.69%) 8.64 8.24 - 9.19 1.3125 times
Mon 31 July 2023 8.67 (23.68%) 7.11 6.92 - 8.68 1.4115 times
Fri 30 June 2023 7.01 (-10.13%) 7.77 6.05 - 7.77 3.3709 times

 monthly chart TillyS

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20 as on Wed 17 April 2024

Munafa value: 20 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TillyS in short term and the sell signal is strong.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TillyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 5.67
12 day DMA 6.07
20 day DMA 6.32
35 day DMA 6.75
50 day DMA 6.96
100 day DMA 7.24
150 day DMA 7.55
200 day DMA 7.76

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.795.88
12 day EMA66.16.19
20 day EMA6.256.336.41
35 day EMA6.586.656.71
50 day EMA6.866.926.97

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.785.92
12 day SMA6.076.26.3
20 day SMA6.326.396.45
35 day SMA6.756.826.87
50 day SMA6.9677.03
100 day SMA7.247.277.3
150 day SMA7.557.577.59
200 day SMA7.767.777.78

Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top