Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.75 and 1.92
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.96 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (2.86%) | 1.74 | 1.70 - 1.87 | 0.6025 times | Thu 04 December 2025 | 1.75 (-2.78%) | 2.08 | 1.65 - 2.08 | 1.3107 times | Wed 03 December 2025 | 1.80 (22.45%) | 1.53 | 1.52 - 1.80 | 7.3763 times | Tue 02 December 2025 | 1.47 (0%) | 1.47 | 1.42 - 1.51 | 0.1119 times | Mon 01 December 2025 | 1.47 (7.3%) | 1.35 | 1.26 - 1.49 | 0.1819 times | Fri 28 November 2025 | 1.37 (-2.14%) | 1.45 | 1.29 - 1.48 | 0.0866 times | Wed 26 November 2025 | 1.40 (17.65%) | 1.18 | 1.15 - 1.45 | 0.1823 times | Tue 25 November 2025 | 1.19 (0.85%) | 1.20 | 1.14 - 1.27 | 0.0762 times | Mon 24 November 2025 | 1.18 (-5.6%) | 1.23 | 1.16 - 1.24 | 0.0263 times | Fri 21 November 2025 | 1.25 (-1.57%) | 1.26 | 1.17 - 1.26 | 0.0452 times | Thu 20 November 2025 | 1.27 (-0.78%) | 1.30 | 1.22 - 1.32 | 0.0788 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.53 and 2.35
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.8885 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.267 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2512 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2222 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.2335 times | Fri 31 October 2025 | 1.53 (0%) | 1.49 | 1.48 - 1.55 | 0.0565 times | Fri 31 October 2025 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.267 times | Fri 24 October 2025 | 1.69 (12.67%) | 1.50 | 1.50 - 1.90 | 0.8211 times | Fri 17 October 2025 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.77 | 0.3861 times | Fri 10 October 2025 | 1.56 (-21.61%) | 2.00 | 1.52 - 2.00 | 0.6069 times | Fri 03 October 2025 | 1.99 (-4.33%) | 2.05 | 1.94 - 2.09 | 0.2716 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.53 and 2.35
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 0.997 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.141 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3263 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8253 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4845 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2728 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1337 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0869 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3077 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4247 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2267 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are -0.91 and 3.28
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-57.65%) | 4.23 | 0.57 - 4.75 | 1.0764 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3536 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6782 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.3766 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.1544 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3764 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.2603 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3835 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7789 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5617 times | Thu 31 December 2015 | 6.63 (0%) | 7.36 | 5.72 - 8.54 | 0.1229 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.6 | 1.53 |
| 12 day EMA | 1.53 | 1.48 | 1.43 |
| 20 day EMA | 1.49 | 1.46 | 1.43 |
| 35 day EMA | 1.52 | 1.5 | 1.49 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.57 | 1.5 |
| 12 day SMA | 1.44 | 1.39 | 1.35 |
| 20 day SMA | 1.4 | 1.38 | 1.36 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.68 | 1.67 | 1.67 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
