Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.67 and 1.75
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (3.07%) | 1.66 | 1.65 - 1.73 | 0.5565 times | Tue 20 January 2026 | 1.63 (-2.98%) | 1.66 | 1.61 - 1.69 | 1.5492 times | Fri 16 January 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.72 | 0.7048 times | Thu 15 January 2026 | 1.66 (-1.78%) | 1.66 | 1.58 - 1.67 | 0.6786 times | Wed 14 January 2026 | 1.69 (0.6%) | 1.68 | 1.64 - 1.80 | 0.717 times | Tue 13 January 2026 | 1.68 (-3.45%) | 1.78 | 1.68 - 1.86 | 0.5914 times | Mon 12 January 2026 | 1.74 (4.82%) | 1.66 | 1.62 - 1.78 | 0.8671 times | Fri 09 January 2026 | 1.66 (-8.79%) | 1.84 | 1.66 - 1.84 | 2.2034 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.80 | 1.78 - 1.88 | 1.1462 times | Wed 07 January 2026 | 1.80 (-10%) | 2.00 | 1.80 - 2.02 | 0.9857 times | Tue 06 January 2026 | 2.00 (1.52%) | 1.97 | 1.95 - 2.00 | 0.8357 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.65 and 1.77
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (0%) | 1.66 | 1.61 - 1.73 | 0.1271 times | Fri 16 January 2026 | 1.68 (1.2%) | 1.66 | 1.58 - 1.86 | 0.2148 times | Fri 09 January 2026 | 1.66 (-17.82%) | 2.03 | 1.66 - 2.08 | 0.4225 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 0.6039 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.2041 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.2057 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4045 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8431 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.714 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2602 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2449 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.38 and 1.89
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-15.58%) | 1.96 | 1.58 - 2.09 | 0.1405 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.3023 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1406 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3255 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8233 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4833 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2697 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1261 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0818 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.307 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4237 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 1.38 and 1.89
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-15.58%) | 1.96 | 1.58 - 2.09 | 0.0152 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1682 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3728 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7151 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4514 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2172 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.4513 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.3288 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.4587 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.8213 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5922 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.7 |
| 12 day EMA | 1.73 | 1.74 | 1.76 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.72 | 1.72 | 1.73 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.69 |
| 12 day SMA | 1.75 | 1.78 | 1.81 |
| 20 day SMA | 1.81 | 1.81 | 1.82 |
| 35 day SMA | 1.8 | 1.79 | 1.78 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.73 | 1.74 | 1.74 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
