Weekly charts share TLYS Tilly's, Inc. NYSE Stock exchange
Stock TLYS - Share Tilly's, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share TLYS Tilly's, Inc. NYSE Stock exchange
Stock TLYS - Share Tilly's, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 5.83
- Weekly Resistance: 6.02
- 4 Week Moving Average is 5.89
- 12 Week Moving Average is 6.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Apr 2024 | -1% | 6.08 | 5.95 | 6.09 | 5.90 | 0.111 times |
| Fri 26 Apr 2024 | 4.52% | 5.77 | 6.01 | 6.13 | 5.72 | 0.614 times |
| Fri 19 Apr 2024 | -1.54% | 5.84 | 5.75 | 5.86 | 5.35 | 1.176 times |
| Fri 12 Apr 2024 | -7.15% | 6.28 | 5.84 | 6.39 | 5.58 | 1.162 times |
| Fri 05 Apr 2024 | -7.5% | 6.79 | 6.29 | 6.96 | 6.27 | 0.972 times |
| Thu 28 Mar 2024 | 6.08% | 6.40 | 6.80 | 6.98 | 6.23 | 0.669 times |
| Fri 22 Mar 2024 | -7.5% | 6.90 | 6.41 | 6.96 | 6.41 | 0.622 times |
| Fri 15 Mar 2024 | -5.33% | 7.25 | 6.93 | 7.39 | 6.60 | 1.747 times |
| Fri 08 Mar 2024 | -4.94% | 7.68 | 7.32 | 7.76 | 7.24 | 2.432 times |
| Fri 01 Mar 2024 | 0.13% | 7.63 | 7.70 | 7.74 | 7.51 | 1.985 times |
Volume is in comparison with previous volume
Weekly charts share TLYS Tilly's, Inc. NYSE Stock exchange
These are Weekly charts share TLYS Tilly's, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TLYS Tilly's, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance