Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.94 and 4.33
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.65 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-6.76%) | 4.46 | 4.13 - 4.52 | 1.0844 times | Thu 22 October 2026 | 4.44 (-3.48%) | 4.62 | 4.41 - 4.64 | 0.5615 times | Wed 21 October 2026 | 4.60 (-0.65%) | 4.57 | 4.50 - 4.69 | 1.1744 times | Tue 20 October 2026 | 4.63 (0%) | 4.65 | 4.60 - 4.72 | 0.7407 times | Mon 19 October 2026 | 4.63 (0.65%) | 4.56 | 4.54 - 4.66 | 1.0768 times | Fri 16 October 2026 | 4.60 (-2.13%) | 4.75 | 4.59 - 4.84 | 0.9368 times | Thu 15 October 2026 | 4.70 (3.3%) | 4.59 | 4.56 - 4.90 | 1.2621 times | Wed 14 October 2026 | 4.55 (-2.78%) | 4.61 | 4.51 - 4.63 | 0.9245 times | Tue 13 October 2026 | 4.68 (3.08%) | 4.53 | 4.50 - 4.72 | 1.1821 times | Mon 12 October 2026 | 4.54 (1.79%) | 4.42 | 4.40 - 4.55 | 1.0568 times | Fri 09 October 2026 | 4.46 (0.45%) | 4.44 | 4.40 - 4.55 | 1.0237 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.84 and 4.43
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-10%) | 4.56 | 4.13 - 4.72 | 0.2047 times | Fri 16 October 2026 | 4.60 (3.14%) | 4.42 | 4.40 - 4.90 | 0.2367 times | Fri 09 October 2026 | 4.46 (-2.62%) | 4.51 | 4.31 - 4.69 | 0.2763 times | Fri 02 October 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.84 | 0.3823 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6314 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.089 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.015 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 5.8117 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1451 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2078 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1234 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.75 and 4.52
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-10.58%) | 4.61 | 4.13 - 4.90 | 0.2042 times | Wed 30 September 2026 | 4.63 (18.11%) | 3.92 | 3.80 - 6.25 | 2.2122 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1992 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3168 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7245 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2782 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7889 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.1033 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0648 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1079 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6987 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.73 and 7.67
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (108.04%) | 1.96 | 1.31 - 6.25 | 1.6659 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 0.9793 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3093 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.5821 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.1837 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 0.9949 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.229 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1252 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2352 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.6955 times | Fri 30 December 2016 | 13.19 (0%) | 6.30 | 6.30 - 15.29 | 0.3421 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.55 | 4.61 |
| 12 day EMA | 4.49 | 4.55 | 4.57 |
| 20 day EMA | 4.47 | 4.5 | 4.51 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.28 | 4.29 | 4.28 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.58 | 4.63 |
| 12 day SMA | 4.53 | 4.56 | 4.56 |
| 20 day SMA | 4.54 | 4.55 | 4.54 |
| 35 day SMA | 4.45 | 4.46 | 4.44 |
| 50 day SMA | 4.28 | 4.28 | 4.27 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
