Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.37 and 4.65
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.71 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (4.68%) | 4.27 | 4.27 - 4.55 | 0.7727 times | Fri 25 September 2026 | 4.27 (0.71%) | 4.27 | 4.23 - 4.39 | 0.2874 times | Thu 24 September 2026 | 4.24 (2.66%) | 4.15 | 4.15 - 4.27 | 0.5797 times | Wed 23 September 2026 | 4.13 (-5.06%) | 4.35 | 4.11 - 4.36 | 0.5066 times | Tue 22 September 2026 | 4.35 (11.25%) | 4.06 | 4.05 - 4.43 | 1.5214 times | Mon 21 September 2026 | 3.91 (-5.56%) | 4.15 | 3.91 - 4.15 | 1.0679 times | Fri 18 September 2026 | 4.14 (-2.82%) | 4.27 | 4.01 - 4.27 | 1.6825 times | Thu 17 September 2026 | 4.26 (-2.74%) | 4.35 | 4.20 - 4.40 | 0.8124 times | Wed 16 September 2026 | 4.38 (-8.94%) | 4.70 | 4.33 - 4.74 | 1.0435 times | Tue 15 September 2026 | 4.81 (-2.24%) | 4.90 | 4.60 - 4.96 | 1.7259 times | Mon 14 September 2026 | 4.92 (6.96%) | 4.65 | 4.60 - 4.92 | 1.5706 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.37 and 4.65
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (4.68%) | 4.27 | 4.27 - 4.55 | 0.1289 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6613 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.1405 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.063 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 6.0863 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1519 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2176 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1292 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.249 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.1722 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.2445 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.14 and 6.59
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (14.03%) | 3.92 | 3.80 - 6.25 | 2.0759 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1906 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3031 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.6931 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2662 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7548 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 4.8825 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.062 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1032 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6685 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0739 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.89 and 7.83
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (124.62%) | 1.96 | 1.31 - 6.25 | 1.6315 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 0.9833 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3106 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.5845 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.1886 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 0.999 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.234 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1299 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2403 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.6983 times | Fri 30 December 2016 | 13.19 (0%) | 5.76 | 5.53 - 15.29 | 0.3529 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.24 | 4.22 |
| 12 day EMA | 4.28 | 4.25 | 4.25 |
| 20 day EMA | 4.23 | 4.21 | 4.2 |
| 35 day EMA | 4.19 | 4.17 | 4.16 |
| 50 day EMA | 4.09 | 4.07 | 4.06 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.18 | 4.15 |
| 12 day SMA | 4.37 | 4.36 | 4.34 |
| 20 day SMA | 4.27 | 4.25 | 4.23 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 3.99 | 3.97 | 3.95 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
