Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.78 and 1.96
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (2.78%) | 1.75 | 1.71 - 1.89 | 1.1025 times | Thu 18 December 2025 | 1.80 (-3.23%) | 1.83 | 1.78 - 1.90 | 0.5538 times | Wed 17 December 2025 | 1.86 (2.76%) | 1.77 | 1.77 - 1.91 | 0.6728 times | Tue 16 December 2025 | 1.81 (0%) | 1.77 | 1.74 - 1.84 | 0.4981 times | Mon 15 December 2025 | 1.81 (-5.24%) | 1.93 | 1.79 - 1.96 | 0.4153 times | Fri 12 December 2025 | 1.91 (-1.55%) | 1.92 | 1.86 - 1.96 | 0.5082 times | Thu 11 December 2025 | 1.94 (2.11%) | 1.91 | 1.86 - 1.99 | 1.0577 times | Wed 10 December 2025 | 1.90 (-3.06%) | 1.93 | 1.89 - 2.01 | 0.9666 times | Tue 09 December 2025 | 1.96 (11.36%) | 1.74 | 1.74 - 2.05 | 2.5241 times | Mon 08 December 2025 | 1.76 (-2.22%) | 1.78 | 1.71 - 1.84 | 1.701 times | Fri 05 December 2025 | 1.80 (2.86%) | 1.74 | 1.70 - 1.87 | 3.3834 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.66 and 1.91
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4035 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8409 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.6963 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2596 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2442 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.216 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.227 times | Fri 31 October 2025 | 1.53 (0%) | 1.49 | 1.48 - 1.55 | 0.0549 times | Fri 31 October 2025 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.2596 times | Fri 24 October 2025 | 1.69 (12.67%) | 1.50 | 1.50 - 1.90 | 0.7982 times | Fri 17 October 2025 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.77 | 0.3753 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.56 and 2.38
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (35.04%) | 1.35 | 1.26 - 2.08 | 1.1608 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1384 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3204 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8103 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4757 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2496 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.0767 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0489 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3021 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.417 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2226 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are -0.88 and 3.3
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (-56.47%) | 4.23 | 0.57 - 4.75 | 1.0933 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.353 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6769 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.374 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.1522 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3738 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.2579 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3808 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7774 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5606 times | Thu 31 December 2015 | 6.63 (0%) | 7.51 | 5.72 - 7.95 | 0.108 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.85 |
| 12 day EMA | 1.79 | 1.78 | 1.78 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.87 |
| 12 day SMA | 1.85 | 1.84 | 1.81 |
| 20 day SMA | 1.66 | 1.64 | 1.61 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
