Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.57 and 1.75
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.9 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.66 (-8.79%) | 1.84 | 1.66 - 1.84 | 1.0381 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.80 | 1.78 - 1.88 | 0.54 times | Wed 07 January 2026 | 1.80 (-10%) | 2.00 | 1.80 - 2.02 | 0.4644 times | Tue 06 January 2026 | 2.00 (1.52%) | 1.97 | 1.95 - 2.00 | 0.3937 times | Mon 05 January 2026 | 1.97 (-2.48%) | 2.03 | 1.97 - 2.08 | 0.8613 times | Fri 02 January 2026 | 2.02 (1.51%) | 1.96 | 1.95 - 2.09 | 1.4342 times | Wed 31 December 2025 | 1.99 (6.42%) | 1.85 | 1.82 - 2.11 | 1.6857 times | Mon 29 December 2025 | 1.87 (0%) | 1.79 | 1.78 - 1.91 | 1.5928 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 1.5928 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.80 - 1.85 | 0.397 times | Wed 24 December 2025 | 1.86 (2.76%) | 1.77 | 1.76 - 1.87 | 0.3099 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.45 and 1.87
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.66 (-17.82%) | 2.03 | 1.66 - 2.08 | 0.4176 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 0.5968 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.2017 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.2033 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.3998 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8331 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.6347 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2572 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.242 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.214 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.2249 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.45 and 1.88
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.66 (-16.58%) | 1.96 | 1.66 - 2.09 | 0.0903 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.309 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1413 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3272 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8275 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4858 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2761 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.142 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0924 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3085 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4259 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 1.45 and 1.88
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.66 (-16.58%) | 1.96 | 1.66 - 2.09 | 0.0097 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1689 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3731 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7155 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4522 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2178 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.4521 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.3295 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.4595 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.8217 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5926 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.88 | 1.91 |
| 12 day EMA | 1.85 | 1.88 | 1.89 |
| 20 day EMA | 1.83 | 1.85 | 1.85 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.92 | 1.96 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.72 | 1.71 | 1.69 |
| 50 day SMA | 1.63 | 1.63 | 1.62 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
