Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.77 and 3.97
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8233333333333 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.02 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81 (2.7%) | 3.75 | 3.73 - 3.93 | 0.7523 times | Thu 30 July 2026 | 3.71 (-0.8%) | 3.76 | 3.55 - 3.76 | 0.7856 times | Wed 29 July 2026 | 3.74 (-3.11%) | 3.88 | 3.65 - 3.88 | 0.9033 times | Tue 28 July 2026 | 3.86 (0.78%) | 3.85 | 3.76 - 3.89 | 0.679 times | Mon 27 July 2026 | 3.83 (1.59%) | 3.80 | 3.70 - 3.87 | 1.0125 times | Fri 24 July 2026 | 3.77 (-0.79%) | 3.76 | 3.64 - 3.82 | 0.5115 times | Thu 23 July 2026 | 3.80 (0.26%) | 3.80 | 3.72 - 3.85 | 1.1362 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.88 | 3.73 - 3.92 | 0.963 times | Tue 21 July 2026 | 3.84 (-0.78%) | 3.90 | 3.75 - 3.95 | 2.1162 times | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 1.1404 times | Fri 17 July 2026 | 3.96 (-0.75%) | 3.99 | 3.85 - 4.01 | 0.7284 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.68 and 4.06
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.3817 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.542 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.5699 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.8547 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.0863 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6153 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7814 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.1806 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.5611 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.427 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5994 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.13 and 4.23
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.38 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8692 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3338 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9466 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1229 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0778 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1294 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8383 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0927 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2091 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5426 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.56 and 7.15
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81 (91.46%) | 1.96 | 1.31 - 5.90 | 1.2862 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0239 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3234 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6086 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2376 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0402 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.285 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1765 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.2915 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7271 times | Fri 30 December 2016 | 13.19 (0%) | 6.32 | 5.49 - 15.29 | 0.4085 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.81 |
| 12 day EMA | 3.86 | 3.87 | 3.9 |
| 20 day EMA | 3.95 | 3.96 | 3.99 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.8 |
| 12 day SMA | 3.83 | 3.86 | 3.9 |
| 20 day SMA | 3.98 | 3.99 | 4.02 |
| 35 day SMA | 4.21 | 4.25 | 4.29 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.2 | 4.18 | 4.15 |
| 150 day SMA | 3.33 | 3.32 | 3.3 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
