Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.25 and 4.43
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.46 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.4165 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.5795 times | Wed 20 May 2026 | 4.06 (-6.45%) | 4.29 | 4.01 - 4.30 | 0.9553 times | Tue 19 May 2026 | 4.34 (-0.46%) | 4.35 | 4.28 - 4.48 | 1.2291 times | Mon 18 May 2026 | 4.36 (7.92%) | 4.04 | 4.04 - 4.55 | 1.379 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 0.9517 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 0.9924 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.7218 times | Tue 12 May 2026 | 3.91 (0%) | 3.95 | 3.81 - 3.95 | 0.545 times | Mon 11 May 2026 | 3.91 (-7.35%) | 4.21 | 3.87 - 4.28 | 1.2297 times | Fri 08 May 2026 | 4.22 (1.44%) | 4.19 | 4.04 - 4.24 | 0.833 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.17 and 4.72
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.3859 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.4605 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.4445 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.4749 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.389 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.9255 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.6201 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.7157 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 1.8068 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 1.7771 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 26.161 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.94 and 5.1
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (6.63%) | 4.09 | 3.54 - 4.70 | 0.2914 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9918 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.4155 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0815 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1356 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8784 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0971 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2191 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5685 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3211 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8767 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.83 and 7.06
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.34 (118.09%) | 1.96 | 1.31 - 5.54 | 1.1179 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0437 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3297 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6203 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2615 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0603 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3098 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1992 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3164 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7412 times | Fri 30 December 2016 | 13.19 (0%) | 7.50 | 5.49 - 15.29 | 0.4768 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.21 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.19 | 4.15 |
| 12 day EMA | 4.19 | 4.16 | 4.14 |
| 20 day EMA | 4.19 | 4.17 | 4.16 |
| 35 day EMA | 4.05 | 4.03 | 4.02 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.21 | 4.17 |
| 12 day SMA | 4.11 | 4.1 | 4.11 |
| 20 day SMA | 4.12 | 4.1 | 4.1 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.21 | 4.16 | 4.1 |
| 100 day SMA | 2.89 | 2.87 | 2.84 |
| 150 day SMA | 2.46 | 2.44 | 2.42 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
