NYSE Stock TLYS Historical charts - Tilly's, Inc.
Historical charts for Stock TLYS - Share Tilly's, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of TLYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 6.07 | 5.89 to 6.10 | 2.02% | 1.21 times |
| 29 Mon Apr 2024 | 5.95 | 5.90 to 6.09 | -1% | 0.43 times |
| 26 Fri Apr 2024 | 6.01 | 5.87 to 6.03 | 2.21% | 0.51 times |
| 25 Thu Apr 2024 | 5.88 | 5.78 to 5.90 | -0.51% | 0.87 times |
| 24 Wed Apr 2024 | 5.91 | 5.87 to 6.11 | -2.8% | 0.62 times |
| 23 Tue Apr 2024 | 6.08 | 5.96 to 6.13 | 2.7% | 0.82 times |
| 22 Mon Apr 2024 | 5.92 | 5.72 to 6.00 | 2.96% | 1.1 times |
| 19 Fri Apr 2024 | 5.75 | 5.44 to 5.86 | 3.05% | 1.84 times |
| 18 Thu Apr 2024 | 5.58 | 5.38 to 5.69 | 2.57% | 1.62 times |
| 17 Wed Apr 2024 | 5.44 | 5.35 to 5.65 | -3.03% | 1.39 times |
| 16 Tue Apr 2024 | 5.61 | 5.45 to 5.66 | 0% | 0.8 times |
| 15 Mon Apr 2024 | 5.61 | 5.56 to 5.84 | -3.94% | 0.74 times |
Technical analysis forecast of TLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLYS TLYS at this time. Stock is rising and might rise more.
It appears as if TLYS TLYS gave a large move recently.
Stock of TLYS (TLYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TLYS Historical charts - Share Tilly's, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance