Munafa Stock Market Course + Intraday & FNO calls 
Tilly S (TLYS) Technical (Analysis) Reports Tilly S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tilly S (TLYS)
Technical Analysis Report for NYSE stock TLYS Tilly S. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TLYS Tilly S then click here. or read Experts views on Tilly S or Forecast & share price targets of Tilly S
Tilly S Opened at 4.46 and Closed at: 4.14, which is -7.25% of previous session's close. It moved within a range of 4.13 and 4.52
The session was a Bearish session with an average volume of 141000, which is 48.23% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.94 and resistance for tomorrow is 4.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.01, 3.87 resistance for tomorrow's hourly charts is 4.4, 4.65
10 Day SMA for Tilly S (TLYS) is 4.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tilly S (TLYS) is 4.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tilly S (TLYS) is 4.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tilly S is 3.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tilly S is at 4.54 and 200 DMA is at 3.69, while 50 DMA and 100 DMA are at 4.28 and 4.28 respectively
Tilly S (TLYS) moving average of 20 SMA is at 4.54 and 20 EMA is at 4.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 4.14 | 4.54 | 4.47 |
| 22 Thu Oct | 4.44 | 4.55 | 4.5 |
| 21 Wed Oct | 4.60 | 4.54 | 4.51 |
| 20 Tue Oct | 4.63 | 4.52 | 4.5 |
| 19 Mon Oct | 4.63 | 4.5 | 4.49 |
| 16 Fri Oct | 4.60 | 4.47 | 4.48 |
Tilly S (TLYS) moving average of 50 SMA is at 4.28 and 50 EMA is at 4.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 4.14 | 4.28 | 4.36 |
| 22 Thu Oct | 4.44 | 4.28 | 4.37 |
| 21 Wed Oct | 4.60 | 4.27 | 4.37 |
| 20 Tue Oct | 4.63 | 4.26 | 4.36 |
| 19 Mon Oct | 4.63 | 4.25 | 4.35 |
| 16 Fri Oct | 4.60 | 4.24 | 4.34 |
Tilly S (TLYS) moving average of 100 SMA is at 4.28 and 100 EMA is at 4.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 4.14 | 4.28 | 4.21 |
| 22 Thu Oct | 4.44 | 4.29 | 4.21 |
| 21 Wed Oct | 4.60 | 4.29 | 4.21 |
| 20 Tue Oct | 4.63 | 4.28 | 4.2 |
| 19 Mon Oct | 4.63 | 4.28 | 4.19 |
| 16 Fri Oct | 4.60 | 4.28 | 4.18 |
Tilly S (TLYS) moving average of 200 SMA is at 3.69 and 200 EMA is at 3.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 4.14 | 3.69 | 3.8 |
| 22 Thu Oct | 4.44 | 3.67 | 3.8 |
| 21 Wed Oct | 4.60 | 3.66 | 3.79 |
| 20 Tue Oct | 4.63 | 3.65 | 3.78 |
| 19 Mon Oct | 4.63 | 3.63 | 3.77 |
| 16 Fri Oct | 4.60 | 3.62 | 3.76 |
American Homes has performed better than Tilly S in short term. You could have earned much better returns by investing in American Homes, about 11.83% more returns!
Arcos Dorados has performed better than Tilly S in short term. You could have earned much better returns by investing in Arcos Dorados, about 20.69% more returns!
Saul Centers has performed better than Tilly S in short term. You could have earned much better returns by investing in Saul Centers, about 4.53% more returns!
Calix Inc has performed better than Tilly S in short term. You could have earned much better returns by investing in Calix Inc, about 17.26% more returns!
Physicians Realty has performed better than Tilly S in short term. You could have earned much better returns by investing in Physicians Realty, about 3.15% more returns!
New Oriental has performed better than Tilly S in short term. You could have earned much better returns by investing in New Oriental, about 11.87% more returns!
Floor Decor has performed better than Tilly S in short term. You could have earned much better returns by investing in Floor Decor, about 10.55% more returns!
Macy S has performed better than Tilly S in short term. You could have earned much better returns by investing in Macy S, about 12.12% more returns!
Manchester United has performed better than Tilly S in short term. You could have earned much better returns by investing in Manchester United, about 8.06% more returns!
Nordic American has performed better than Tilly S in short term. You could have earned much better returns by investing in Nordic American, about 8.28% more returns!
Realty Income has performed better than Tilly S in short term. You could have earned much better returns by investing in Realty Income, about 10.16% more returns!
Tilly S has performed better than Redwood Trust in short term. Holding Tilly S could be a better choice for now!
Tilly S has performed better than Sea in short term. Holding Tilly S could be a better choice for now!
Tpg Re has performed better than Tilly S in short term. You could have earned much better returns by investing in Tpg Re, about 6.59% more returns!
Yum Brands has performed better than Tilly S in short term. You could have earned much better returns by investing in Yum Brands, about 15.64% more returns!
Tilly S Technical analysis of indicators
Price action analysis of Tilly S (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tilly S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tilly S in short term but the sell signal is initial and weak.
Tilly S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilly S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilly S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Tilly S TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilly S TLYS stock. Volume based technical analysis of Tilly S TLYS stock is negative.
Tilly S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TLYS Tilly S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TLYS Experts View which covers a lot of information including buying and selling signals
TLYS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tilly S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tilly S (TLYS) Technical (Analysis) Reports Tilly S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
