Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 40.7 and 41.33
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.45 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (2.12%) | 40.51 | 40.42 - 41.05 | 0.8973 times | Wed 01 July 2026 | 40.13 (0.91%) | 39.25 | 39.21 - 40.20 | 1.1211 times | Tue 30 June 2026 | 39.77 (-2.29%) | 40.31 | 39.77 - 40.43 | 1.1349 times | Mon 29 June 2026 | 40.70 (-1.38%) | 41.02 | 40.42 - 41.02 | 0.8397 times | Fri 26 June 2026 | 41.27 (1.53%) | 40.81 | 40.77 - 41.29 | 1.0849 times | Thu 25 June 2026 | 40.65 (0.15%) | 40.69 | 39.92 - 40.99 | 0.8563 times | Wed 24 June 2026 | 40.59 (-0.64%) | 41.06 | 40.28 - 41.25 | 1.0169 times | Tue 23 June 2026 | 40.85 (0.89%) | 40.70 | 40.55 - 41.13 | 0.9854 times | Mon 22 June 2026 | 40.49 (-0.32%) | 40.38 | 40.28 - 40.81 | 0.8518 times | Thu 18 June 2026 | 40.62 (1.3%) | 40.78 | 40.43 - 40.94 | 1.2116 times | Wed 17 June 2026 | 40.10 (-2.67%) | 40.98 | 39.91 - 41.04 | 0.8468 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.18 and 41.02
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.8716 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0467 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.7845 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 0.996 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.1374 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.7983 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8273 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 0.9891 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.1371 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4121 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.0946 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.1 and 41.94
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (3.04%) | 39.25 | 39.21 - 41.05 | 0.1119 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.1166 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0422 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1716 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2338 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2221 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1366 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1508 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8267 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9875 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9361 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38.04 and 45.57
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 39.563333333333 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (13.68%) | 35.50 | 35.09 - 42.62 | 0.75 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1908 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9055 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2028 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1653 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8042 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0307 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9366 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9213 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0928 times | Fri 30 December 2016 | 26.77 (0%) | 30.74 | 23.65 - 32.78 | 0.9125 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.45 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.36 | 40.47 |
| 12 day EMA | 40.61 | 40.54 | 40.62 |
| 20 day EMA | 40.57 | 40.53 | 40.57 |
| 35 day EMA | 40.42 | 40.39 | 40.41 |
| 50 day EMA | 40.16 | 40.13 | 40.13 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.5 | 40.6 |
| 12 day SMA | 40.61 | 40.64 | 40.79 |
| 20 day SMA | 40.81 | 40.71 | 40.68 |
| 35 day SMA | 40.29 | 40.29 | 40.31 |
| 50 day SMA | 40.17 | 40.14 | 40.14 |
| 100 day SMA | 39.45 | 39.42 | 39.41 |
| 150 day SMA | 38.63 | 38.6 | 38.57 |
| 200 day SMA | 38.89 | 38.89 | 38.89 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
