Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.27 and 40.13
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.3 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 0.9423 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.6875 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.3807 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 0.9391 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.2735 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.2752 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9402 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 0.9924 times | Tue 06 January 2026 | 36.44 (2.65%) | 35.39 | 35.24 - 36.63 | 1.4004 times | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 1.1688 times | Fri 02 January 2026 | 35.40 (-1.8%) | 35.50 | 35.09 - 35.51 | 0.9404 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.26 and 41.13
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1113 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5203 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.671 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2424 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8275 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.7263 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1669 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9261 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8134 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 0.9948 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.902 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.35 and 42.04
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.61 (9.88%) | 35.50 | 35.09 - 39.78 | 0.6841 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2624 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8655 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1536 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.98 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8867 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0871 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8718 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1155 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0932 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9577 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.35 and 42.04
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 38.16 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.61 (9.88%) | 35.50 | 35.09 - 39.78 | 0.0737 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2928 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9781 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3001 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2697 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8742 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0903 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9907 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9745 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.156 times | Fri 30 December 2016 | 26.77 (-12.57%) | 30.50 | 23.65 - 33.52 | 1.283 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubesmart CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.17
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.64 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.25 | 37.81 |
| 12 day EMA | 37.74 | 37.4 | 37.08 |
| 20 day EMA | 37.26 | 37.01 | 36.79 |
| 35 day EMA | 37 | 36.85 | 36.72 |
| 50 day EMA | 36.98 | 36.87 | 36.78 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.23 | 37.81 |
| 12 day SMA | 37.3 | 36.99 | 36.73 |
| 20 day SMA | 36.69 | 36.52 | 36.35 |
| 35 day SMA | 36.64 | 36.56 | 36.48 |
| 50 day SMA | 36.64 | 36.59 | 36.56 |
| 100 day SMA | 38.62 | 38.62 | 38.63 |
| 150 day SMA | 39.49 | 39.51 | 39.54 |
| 200 day SMA | 39.85 | 39.86 | 39.87 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
