Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.67 and 40.29
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.73 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.8021 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.8992 times | Wed 04 March 2026 | 41.12 (0.15%) | 40.99 | 40.23 - 41.14 | 0.985 times | Tue 03 March 2026 | 41.06 (-1.86%) | 41.09 | 40.28 - 41.40 | 0.9491 times | Mon 02 March 2026 | 41.84 (1.7%) | 40.84 | 40.71 - 42.07 | 0.9992 times | Fri 27 February 2026 | 41.14 (2.31%) | 39.56 | 39.41 - 41.66 | 1.4291 times | Thu 26 February 2026 | 40.21 (1.26%) | 39.90 | 39.60 - 40.46 | 1.2955 times | Wed 25 February 2026 | 39.71 (-0.65%) | 40.03 | 39.34 - 40.20 | 0.8561 times | Tue 24 February 2026 | 39.97 (0.78%) | 39.70 | 39.30 - 40.14 | 0.7811 times | Mon 23 February 2026 | 39.66 (-1.59%) | 39.42 | 39.42 - 40.51 | 1.0035 times | Fri 20 February 2026 | 40.30 (4.24%) | 38.82 | 38.69 - 40.35 | 0.9269 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.82 and 41.14
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0879 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2595 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9803 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.259 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3632 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 0.9897 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8669 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 0.9487 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 0.9479 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.2968 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.5723 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.82 and 41.14
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 0.3045 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3582 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1957 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2685 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8697 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1592 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9847 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.891 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0924 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.876 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1209 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.65 and 44.63
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.21 (11.54%) | 35.50 | 35.09 - 42.07 | 0.2994 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2634 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9559 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2705 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2408 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8543 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0655 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9682 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9523 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1297 times | Fri 30 December 2016 | 26.77 (-12.57%) | 30.50 | 23.65 - 33.52 | 1.2538 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.81 | 40.96 |
| 12 day EMA | 40.3 | 40.32 | 40.29 |
| 20 day EMA | 39.84 | 39.8 | 39.72 |
| 35 day EMA | 39.11 | 39.05 | 38.96 |
| 50 day EMA | 38.39 | 38.32 | 38.23 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.13 | 41.07 |
| 12 day SMA | 40.37 | 40.24 | 40.1 |
| 20 day SMA | 39.68 | 39.59 | 39.48 |
| 35 day SMA | 39.02 | 38.99 | 38.94 |
| 50 day SMA | 38.35 | 38.25 | 38.16 |
| 100 day SMA | 38.1 | 38.1 | 38.09 |
| 150 day SMA | 38.81 | 38.81 | 38.8 |
| 200 day SMA | 39.65 | 39.67 | 39.69 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
