Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 40.55 and 41.5
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.69 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 0.9109 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.7775 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.6988 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 0.99 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.0577 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.693 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.2111 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.4363 times | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 1.0336 times | Wed 29 April 2026 | 39.71 (0.28%) | 39.40 | 39.19 - 39.86 | 1.1912 times | Tue 28 April 2026 | 39.60 (1.43%) | 39.30 | 38.63 - 39.63 | 1.5386 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.55 and 41.5
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (1.19%) | 40.60 | 40.16 - 41.11 | 0.4035 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.1115 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.3803 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.07 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9135 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.8946 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1017 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9579 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2187 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9482 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.114 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.79 and 41.03
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (1.14%) | 41.06 | 38.87 - 41.11 | 0.4849 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1762 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2388 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.227 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1412 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1554 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8301 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9915 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9398 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8152 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0425 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38.02 and 45
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (13.56%) | 35.50 | 35.09 - 42.07 | 0.5702 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2139 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9231 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2262 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.188 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8198 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0507 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9548 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9392 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1141 times | Fri 30 December 2016 | 26.77 (0%) | 30.85 | 23.65 - 33.52 | 1.0421 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.34 | 40.1 |
| 12 day EMA | 40.12 | 39.97 | 39.81 |
| 20 day EMA | 39.8 | 39.68 | 39.56 |
| 35 day EMA | 39.52 | 39.44 | 39.36 |
| 50 day EMA | 39.19 | 39.12 | 39.05 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.2 | 39.84 |
| 12 day SMA | 40 | 39.88 | 39.79 |
| 20 day SMA | 39.8 | 39.74 | 39.65 |
| 35 day SMA | 38.75 | 38.64 | 38.52 |
| 50 day SMA | 38.93 | 38.94 | 38.92 |
| 100 day SMA | 38.36 | 38.31 | 38.27 |
| 150 day SMA | 38.39 | 38.39 | 38.39 |
| 200 day SMA | 38.89 | 38.89 | 38.9 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
