Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 38.79 and 39.36
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.51 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.0345 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 0.9566 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.6979 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.3865 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 0.9533 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.2928 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.2946 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9545 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 1.0075 times | Tue 06 January 2026 | 36.44 (2.65%) | 35.39 | 35.24 - 36.63 | 1.4217 times | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 1.1866 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.79 and 39.36
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 0.2892 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1984 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.6394 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.7236 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2614 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8923 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.8616 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2584 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9986 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8771 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.0727 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.99 and 41.68
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (7.85%) | 35.50 | 35.09 - 39.78 | 0.7431 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2544 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.86 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1463 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9738 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8811 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0802 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8663 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1085 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0862 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9516 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.99 and 41.68
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (7.85%) | 35.50 | 35.09 - 39.78 | 0.0805 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2919 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9775 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2992 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2688 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8736 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0895 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.99 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9738 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1552 times | Fri 30 December 2016 | 26.77 (-12.57%) | 30.50 | 23.65 - 33.52 | 1.2821 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.66 |
| 100 day DMA | 38.6 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.7 | 38.25 |
| 12 day EMA | 37.92 | 37.74 | 37.4 |
| 20 day EMA | 37.41 | 37.25 | 37 |
| 35 day EMA | 37.09 | 36.98 | 36.82 |
| 50 day EMA | 36.99 | 36.91 | 36.8 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.62 | 38.23 |
| 12 day SMA | 37.53 | 37.3 | 36.99 |
| 20 day SMA | 36.84 | 36.69 | 36.52 |
| 35 day SMA | 36.68 | 36.64 | 36.56 |
| 50 day SMA | 36.66 | 36.64 | 36.59 |
| 100 day SMA | 38.6 | 38.62 | 38.62 |
| 150 day SMA | 39.46 | 39.49 | 39.51 |
| 200 day SMA | 39.85 | 39.85 | 39.86 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
