Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.3 and 36.09
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.49 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.28 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 1.1793 times | Fri 02 January 2026 | 35.40 (-1.8%) | 35.50 | 35.09 - 35.51 | 0.9489 times | Wed 31 December 2025 | 36.05 (0.22%) | 36.31 | 35.95 - 36.40 | 0.6943 times | Mon 29 December 2025 | 35.97 (0%) | 36.02 | 35.71 - 36.06 | 0.9295 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.9295 times | Fri 26 December 2025 | 35.90 (0.17%) | 35.79 | 35.53 - 35.92 | 0.468 times | Wed 24 December 2025 | 35.84 (1.36%) | 35.34 | 35.25 - 35.91 | 0.811 times | Tue 23 December 2025 | 35.36 (-1.06%) | 35.75 | 35.29 - 35.86 | 0.9134 times | Mon 22 December 2025 | 35.74 (0.48%) | 35.51 | 35.40 - 35.92 | 0.9801 times | Fri 19 December 2025 | 35.57 (-1.06%) | 35.78 | 35.57 - 35.99 | 2.1459 times | Thu 18 December 2025 | 35.95 (-0.72%) | 36.29 | 35.72 - 36.37 | 1.2993 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.3 and 36.09
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 0.3586 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.7822 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2826 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.9646 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 2.0125 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.3604 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 1.0796 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.9482 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.1597 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 1.0516 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 1.0868 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 35.11 and 35.9
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.50 (-1.53%) | 35.50 | 35.09 - 35.88 | 0.1396 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.3362 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.9161 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.221 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0373 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9386 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1506 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.9228 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1807 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.1571 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.0137 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 35.11 and 35.9
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.50 (-1.53%) | 35.50 | 35.09 - 35.88 | 0.0143 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.3006 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.984 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3079 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2773 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8794 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0968 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9966 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9803 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1629 times | Fri 30 December 2016 | 26.77 (-12.57%) | 30.50 | 23.65 - 33.52 | 1.2906 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37 |
| 100 day DMA | 38.8 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.77 | 35.95 |
| 12 day EMA | 35.83 | 35.89 | 35.98 |
| 20 day EMA | 36.05 | 36.11 | 36.19 |
| 35 day EMA | 36.66 | 36.73 | 36.81 |
| 50 day EMA | 37.3 | 37.37 | 37.45 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.86 | 35.95 |
| 12 day SMA | 35.79 | 35.81 | 35.91 |
| 20 day SMA | 35.96 | 36.03 | 36.11 |
| 35 day SMA | 36.24 | 36.27 | 36.33 |
| 50 day SMA | 37 | 37.14 | 37.27 |
| 100 day SMA | 38.8 | 38.84 | 38.88 |
| 150 day SMA | 39.8 | 39.85 | 39.89 |
| 200 day SMA | 40.03 | 40.06 | 40.1 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
