Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 37.6 and 38.19
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.31 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (0.56%) | 37.67 | 37.38 - 37.97 | 0.8271 times | Thu 24 September 2026 | 37.61 (-1.39%) | 38.24 | 37.51 - 38.39 | 0.8887 times | Wed 23 September 2026 | 38.14 (-1.09%) | 38.41 | 38.03 - 38.53 | 1.208 times | Tue 22 September 2026 | 38.56 (-2.92%) | 39.84 | 38.56 - 40.02 | 1.0724 times | Mon 21 September 2026 | 39.72 (0.43%) | 39.81 | 39.48 - 39.91 | 0.7632 times | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.1045 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.5756 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.8397 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.8356 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.8853 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 0.8212 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.28 and 38.92
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.2996 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.431 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 0.942 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.0273 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.6835 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.6838 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8183 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.8332 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.4028 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.8785 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 0.8838 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.11 and 39.1
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (-4.78%) | 39.70 | 37.38 - 40.37 | 1.1064 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.867 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0327 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9672 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9028 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0149 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0688 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0587 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9846 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 0.9969 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7162 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.46 and 44.63
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (4.91%) | 35.50 | 35.09 - 43.26 | 1.0697 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1496 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.8742 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.1612 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.125 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.7764 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 0.9951 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9042 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.8894 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.055 times | Fri 30 December 2016 | 26.77 (0%) | 30.72 | 23.65 - 31.01 | 0.5343 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.31 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.5 | 38.94 |
| 12 day EMA | 38.89 | 39.08 | 39.35 |
| 20 day EMA | 39.29 | 39.45 | 39.64 |
| 35 day EMA | 39.83 | 39.95 | 40.09 |
| 50 day EMA | 40.35 | 40.45 | 40.57 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.72 | 39.23 |
| 12 day SMA | 39.13 | 39.22 | 39.39 |
| 20 day SMA | 39.31 | 39.42 | 39.56 |
| 35 day SMA | 40.05 | 40.17 | 40.29 |
| 50 day SMA | 40.56 | 40.64 | 40.7 |
| 100 day SMA | 40.45 | 40.46 | 40.48 |
| 150 day SMA | 39.94 | 39.94 | 39.95 |
| 200 day SMA | 39.28 | 39.27 | 39.27 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
