Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 36.31 and 36.69
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 36.99 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.52 (0.27%) | 36.71 | 36.47 - 36.85 | 0.8758 times | Thu 11 December 2025 | 36.42 (1.08%) | 36.31 | 35.99 - 36.63 | 1.3125 times | Wed 10 December 2025 | 36.03 (1.32%) | 35.61 | 35.58 - 36.15 | 1.4652 times | Tue 09 December 2025 | 35.56 (-2.04%) | 36.44 | 35.56 - 36.70 | 1.0952 times | Mon 08 December 2025 | 36.30 (-0.9%) | 36.63 | 36.11 - 36.77 | 0.8268 times | Fri 05 December 2025 | 36.63 (-0.49%) | 36.43 | 36.43 - 36.90 | 1.0479 times | Thu 04 December 2025 | 36.81 (-0.54%) | 36.93 | 36.72 - 37.20 | 0.7605 times | Wed 03 December 2025 | 37.01 (-0.16%) | 37.20 | 36.90 - 37.59 | 0.8769 times | Tue 02 December 2025 | 37.07 (0.35%) | 37.11 | 36.61 - 37.12 | 1.0764 times | Mon 01 December 2025 | 36.94 (-0.78%) | 36.83 | 36.53 - 37.31 | 0.6628 times | Fri 28 November 2025 | 37.23 (-0.32%) | 37.23 | 37.18 - 37.52 | 0.3854 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.4 and 36.69
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2341 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9793 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8601 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.052 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.9539 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 0.9858 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5329 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.4666 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 0.977 times | Fri 17 October 2025 | 42.15 (7.17%) | 39.66 | 39.36 - 42.22 | 0.9581 times | Fri 10 October 2025 | 39.33 (-3.37%) | 40.89 | 39.32 - 40.89 | 0.7791 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 35.03 and 37.06
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.52 (-1.91%) | 36.83 | 35.56 - 37.59 | 0.5231 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.9103 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.2132 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0306 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9326 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1433 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.9169 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1732 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.1497 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.0072 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8545 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 30.44 and 40.33
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.52 (-14.77%) | 42.21 | 34.24 - 44.13 | 1.0878 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.8791 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.1684 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1411 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.7856 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 0.9799 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.8904 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.8758 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0389 times | Fri 30 December 2016 | 26.77 (-12.57%) | 30.50 | 23.65 - 33.52 | 1.153 times | Thu 31 December 2015 | 30.62 (0%) | 27.57 | 26.43 - 31.42 | 0.2085 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.27 | 36.2 |
| 12 day EMA | 36.49 | 36.49 | 36.5 |
| 20 day EMA | 36.75 | 36.77 | 36.81 |
| 35 day EMA | 37.55 | 37.61 | 37.68 |
| 50 day EMA | 38.36 | 38.44 | 38.52 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.19 | 36.27 |
| 12 day SMA | 36.66 | 36.69 | 36.68 |
| 20 day SMA | 36.49 | 36.5 | 36.52 |
| 35 day SMA | 37.33 | 37.48 | 37.65 |
| 50 day SMA | 38.42 | 38.5 | 38.58 |
| 100 day SMA | 39.39 | 39.44 | 39.49 |
| 150 day SMA | 40.42 | 40.46 | 40.49 |
| 200 day SMA | 40.46 | 40.49 | 40.52 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
