ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.95
  • 12Day Average: 40.37
  • 20Day Average: 39.68
  • 50Day Average: 38.35
  • 100Day Average: 38.1
  • 150Day Average: 38.81

CUBE Indicators & signals

Indicator MACD (12,26,9)

40.3, 39.56, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 20.39, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 40.21 39.75 to 40.37 -0.74% 0.79 times
05 Thu Mar 2026 40.51 40.20 to 40.86 -1.48% 0.89 times
04 Wed Mar 2026 41.12 40.23 to 41.14 0.15% 0.97 times
03 Tue Mar 2026 41.06 40.28 to 41.40 -1.86% 0.94 times
02 Mon Mar 2026 41.84 40.71 to 42.07 1.7% 0.99 times
27 Fri Feb 2026 41.14 39.41 to 41.66 2.31% 1.41 times
26 Thu Feb 2026 40.21 39.60 to 40.46 1.26% 1.28 times
25 Wed Feb 2026 39.71 39.34 to 40.20 -0.65% 0.85 times
24 Tue Feb 2026 39.97 39.30 to 40.14 0.78% 0.77 times
23 Mon Feb 2026 39.66 39.42 to 40.51 -1.59% 0.99 times
20 Fri Feb 2026 40.30 38.69 to 40.35 4.24% 0.92 times
19 Thu Feb 2026 38.66 38.29 to 38.94 -0.05% 0.97 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBE is bullish for shortterm, and stock might move up till 40.9 or till 42.2. Use a stoploss of 39.85 and if this stock hits its stoploss, then it can fall down till 38.79

Tomorrow's movement Prediction of CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBE Historical charts - Share CubeSmart

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBE Historical charts - Share CubeSmart

 

Back to top