ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.43
  • 12Day Average: 40.49
  • 20Day Average: 40.09
  • 50Day Average: 39.74
  • 100Day Average: 39.12
  • 150Day Average: 38.31

CUBE Indicators & signals

Indicator MACD (12,26,9)

40.79, 40.27, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 34.09, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 41.89 41.67 to 42.32 0.41% 0.69 times
11 Thu Jun 2026 41.72 41.33 to 42.08 0.1% 0.61 times
10 Wed Jun 2026 41.68 41.65 to 42.62 -0.02% 0.99 times
09 Tue Jun 2026 41.69 40.33 to 41.81 3.81% 1.3 times
08 Mon Jun 2026 40.16 39.92 to 40.43 -0.37% 0.95 times
05 Fri Jun 2026 40.31 39.77 to 40.59 0.78% 1.2 times
04 Thu Jun 2026 40.00 39.42 to 40.18 2.3% 0.91 times
03 Wed Jun 2026 39.10 39.08 to 39.97 -0.84% 1.4 times
02 Tue Jun 2026 39.43 39.05 to 39.66 0.25% 0.86 times
01 Mon Jun 2026 39.33 39.15 to 39.80 -1.68% 0.83 times
29 Fri May 2026 40.00 39.98 to 40.55 -1.33% 0.94 times
28 Thu May 2026 40.54 39.72 to 40.76 1.35% 0.99 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBE stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.44 as target. However if you take a buy trade in CUBE, then use 41.4 as stoploss and 42.6 as target.

Tomorrow's movement Prediction of CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22

Tomorrow's movement Prediction of CUBE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBE Historical charts - Share CubeSmart

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUBE Historical charts - Share CubeSmart

 

Back to top