ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.99
  • 12Day Average: 41.54
  • 20Day Average: 41.06
  • 50Day Average: 40.65
  • 100Day Average: 39.73
  • 150Day Average: 39.23

CUBE Indicators & signals

Indicator MACD (12,26,9)

41.61, 41.17, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 31.11, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 42.50 42.44 to 43.26 0.52% 1.67 times
27 Mon Jul 2026 42.28 42.03 to 42.88 0.45% 1.1 times
24 Fri Jul 2026 42.09 41.28 to 42.17 0% 1.26 times
24 Fri Jul 2026 42.09 41.28 to 42.17 2.63% 1.26 times
23 Thu Jul 2026 41.01 40.83 to 41.55 -0.27% 0.92 times
22 Wed Jul 2026 41.12 40.75 to 41.17 0.51% 0.85 times
21 Tue Jul 2026 40.91 40.87 to 41.72 -1.61% 0.91 times
20 Mon Jul 2026 41.58 41.25 to 41.81 -0.74% 0.68 times
17 Fri Jul 2026 41.89 41.77 to 42.90 -0.43% 1.29 times
16 Thu Jul 2026 42.07 40.53 to 42.10 3.98% 1.1 times
15 Wed Jul 2026 40.46 40.33 to 41.34 -0.15% 0.63 times
14 Tue Jul 2026 40.52 40.35 to 40.87 -0.22% 1.12 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBE stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.32 as target. However if you take a buy trade in CUBE, then use 42.2 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of CUBE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBE Historical charts - Share CubeSmart

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUBE Historical charts - Share CubeSmart

 

Back to top