ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.45
  • 12Day Average: 36.84
  • 20Day Average: 37.86
  • 50Day Average: 38.5
  • 100Day Average: 37.6
  • 150Day Average: 38.55

CUBE Indicators & signals

Indicator MACD (12,26,9)

37.02, 37.77, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 37.19 36.35 to 37.27 1.81% 1.52 times
01 Wed Apr 2026 36.53 36.03 to 36.81 -0.33% 1.39 times
31 Tue Mar 2026 36.65 35.79 to 36.75 2.09% 1.43 times
30 Mon Mar 2026 35.90 35.77 to 36.74 -0.17% 1.07 times
27 Fri Mar 2026 35.96 35.85 to 36.48 -0.75% 0.89 times
26 Thu Mar 2026 36.23 36.00 to 36.65 0.08% 0.83 times
25 Wed Mar 2026 36.20 35.70 to 36.66 -0.19% 0.93 times
24 Tue Mar 2026 36.27 36.24 to 36.92 -2.37% 1.36 times
23 Mon Mar 2026 37.15 36.77 to 37.74 1.28% 0.69 times
20 Fri Mar 2026 36.68 36.38 to 38.14 -4.03% 0.74 times
19 Thu Mar 2026 38.22 37.94 to 38.47 -2.2% 0.67 times
17 Tue Mar 2026 39.08 39.06 to 40.19 0.59% 2.08 times

Technical analysis forecast for CUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBE CUBE at this time. Stock is falling and might fall more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBE is bearish for shortterm, and stock might move down till 36 or till 34.1. Use a stoploss of 37.52 and if the stock hits stoploss, then it can shoot up till 39.05

Tomorrow's movement Prediction of CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBE Historical charts - Share CubeSmart

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUBE Historical charts - Share CubeSmart

 

Back to top