ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.55
  • 12Day Average: 38.21
  • 20Day Average: 38.25
  • 50Day Average: 37.18
  • 100Day Average: 38.11
  • 150Day Average: 38.91

CUBE Indicators & signals

Indicator MACD (12,26,9)

38.35, 37.99, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 21.84, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.93 37.92 to 39.13 0.99% 1.08 times
12 Thu Feb 2026 38.55 38.03 to 39.06 -0.16% 1.46 times
11 Wed Feb 2026 38.61 38.02 to 38.65 0.31% 1.09 times
10 Tue Feb 2026 38.49 37.38 to 38.73 0.86% 1.68 times
09 Mon Feb 2026 38.16 37.95 to 38.55 -0.6% 0.39 times
06 Fri Feb 2026 38.39 38.27 to 38.88 0.08% 0.73 times
05 Thu Feb 2026 38.36 38.05 to 38.66 -1.36% 0.78 times
04 Wed Feb 2026 38.89 38.25 to 39.19 2.34% 0.9 times
03 Tue Feb 2026 38.00 37.00 to 38.23 2.56% 0.94 times
02 Mon Feb 2026 37.05 37.03 to 37.72 -1.28% 0.8 times
30 Fri Jan 2026 37.53 37.08 to 37.63 -0.16% 1.24 times
29 Thu Jan 2026 37.59 36.91 to 37.69 1.4% 0.28 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBE stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 38.12 as target. However if you take a buy trade in CUBE, then use 38.8 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBE Historical charts - Share CubeSmart

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBE Historical charts - Share CubeSmart

 

Back to top