NYSE CubeSmart CUBE All indicator, CubeSmart CUBE indicators All technical analysis, CubeSmart CUBE indicators All free charts, CubeSmart CUBE indicators All historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.53
Daily Resistance: 37.01
5 Day DMA Moving Average is 37.01
20 Day DMA Moving Average is 36.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	36.93	36.81	37.20	36.72	1.07 times
Wed 03 Dec 2025	-0.16%	37.20	37.01	37.59	36.90	1.23 times
Tue 02 Dec 2025	0.35%	37.11	37.07	37.12	36.61	1.51 times
Mon 01 Dec 2025	-0.78%	36.83	36.94	37.31	36.53	0.93 times
Fri 28 Nov 2025	-0.32%	37.23	37.23	37.52	37.18	0.54 times
Wed 26 Nov 2025	1.14%	36.81	37.35	37.58	36.65	1.34 times
Tue 25 Nov 2025	1.76%	36.53	36.93	37.22	36.53	1.08 times
Mon 24 Nov 2025	0.06%	36.31	36.29	36.61	36.10	2.49 times
Fri 21 Nov 2025	1.8%	35.93	36.27	36.68	35.81	1.35 times
Thu 20 Nov 2025	-0.64%	36.02	35.63	36.16	35.59	1.31 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE All indicator, CubeSmart CUBE indicators All technical analysis, CubeSmart CUBE indicators All free charts, CubeSmart CUBE indicators All historical values NYSE

Below are charts of NYSE CubeSmart CUBE All indicator, CubeSmart CUBE indicators All technical analysis, CubeSmart CUBE indicators All free charts, CubeSmart CUBE indicators All historical values NYSE

CubeSmart CUBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CubeSmart CUBE ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CubeSmart CUBE are:

ADX	+DY	-DY
15.2	17.9	24.4
11.8	18.8	23.8
25	14.8	24.7
25.7	15.7	26.5
15.2	16.9	22.9
14.3	17.2	23
25.7	14.9	25.3
45.5	10.5	27.9
44.4	11.2	29.2
60	8	31.8

ADX charts for CubeSmart are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CubeSmart CUBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CubeSmart is 36.71

50 day MA of CubeSmart is 38.92

100 day MA of CubeSmart is 39.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CubeSmart CUBE is downtrend

Historical Moving averages values of CubeSmart CUBE are:

Price	20 day	50 day	100 day
36.81	36.71	38.92	39.69
37.01	36.76	38.97	39.73
37.07	36.78	39.04	39.78
36.94	36.81	39.1	39.83
37.23	36.85	39.16	39.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1514600 M

Current day volume is 0.936 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
36.81	-0.54%	-0.32%	0.936 times
37.01	-0.16%	-0.51%	1.079 times
37.07	0.35%	-0.11%	1.325 times
36.94	-0.78%	0.3%	0.816 times
37.23	-0.32%	0%	0.474 times
37.35	1.14%	1.47%	1.175 times
36.93	1.76%	1.09%	0.95 times
36.29	0.06%	-0.06%	2.183 times
36.27	1.8%	0.95%	1.181 times
35.63	-0.64%	-1.08%	1.147 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CubeSmart CUBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CubeSmart CUBE is: 36.71 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CubeSmart CUBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.81	36.71	0.5	37.71	35.71
37.01	36.76	0.55	37.86	35.66
37.07	36.78	0.56	37.91	35.65
36.94	36.81	0.59	38	35.62
37.23	36.85	0.62	38.09	35.61

Bollinger Bands charts for CubeSmart CUBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CubeSmart CUBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CubeSmart CUBE

14 day CubeSmart CUBE RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of CubeSmart CUBE

Historical values of RSI indicator for CubeSmart are as follows in descending order:

49.35 48.42 46.84 48.07 47.45 46.08 46 44.83 46.57 45.47 44.52 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CubeSmart CUBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CubeSmart CUBE

12,26,9 day CubeSmart CUBE MACD is: 36.9, 37.45, -0.55

According to MACD indicator, Prices of CubeSmart CUBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CubeSmart CUBE are:

36.9, 37.45, -0.55
36.92, 37.5, -0.58
36.9, 37.54, -0.64
36.87, 37.58, -0.71
36.86, 37.63, -0.77
36.79, 37.66, -0.87
36.69, 37.68, -0.99
36.65, 37.74, -1.09
36.72, 37.86, -1.14
36.8, 37.99, -1.19

MACD charts of CubeSmart CUBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CubeSmart CUBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CubeSmart CUBE CCI is: 44

According to CCI indicator, CubeSmart CUBE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CubeSmart

Historical CCI values of CubeSmart CUBE are:

44 82 47 46 104 86 41 -43 -55 -125

CCI charts of CubeSmart CUBE are below. Second charts towards left.

CubeSmart CUBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CubeSmart CUBE Stochastics is: 72

According to Stochastics indicator, Selling is coming in CubeSmart

CubeSmart CUBE is closing near its highest highs

Historical Stochastics values of CubeSmart CUBE are:

72 72 72 72 72 72 72 72 72 72

CubeSmart CUBE Stochastics charts are below. Third charts to the left, at the bottom