NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 38.83
Daily Resistance: 39.65
5 Day DMA Moving Average is 38.23
20 Day DMA Moving Average is 36.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.14%	38.76	39.14	39.33	38.51	1.22 times
Wed 14 Jan 2026	2.57%	37.72	38.70	38.76	37.66	0.68 times
Tue 13 Jan 2026	-0.45%	37.90	37.73	38.03	36.91	1.67 times
Mon 12 Jan 2026	0.58%	37.78	37.90	38.25	37.58	2.26 times
Fri 09 Jan 2026	1.67%	37.08	37.68	37.87	36.94	2.26 times
Thu 08 Jan 2026	2.01%	36.12	37.06	37.13	36.00	1.67 times
Wed 07 Jan 2026	-0.3%	36.63	36.33	36.75	36.16	1.76 times
Tue 06 Jan 2026	2.65%	35.39	36.44	36.63	35.24	2.49 times
Mon 05 Jan 2026	0.28%	35.28	35.50	35.88	35.09	2.08 times
Fri 02 Jan 2026	-1.8%	35.50	35.40	35.51	35.09	1.67 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

Below are charts of NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

CubeSmart CUBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CubeSmart CUBE

12,26,9 day CubeSmart CUBE MACD is: 37.4, 36.94, 0.46

According to MACD indicator, Prices of CubeSmart CUBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CubeSmart CUBE are:

37.4, 36.94, 0.46
37.08, 36.76, 0.32
36.79, 36.6, 0.19
36.62, 36.51, 0.11
36.39, 36.4, -0.009999999999998
36.15, 36.3, -0.15
35.98, 36.24, -0.26000000000001
35.92, 36.23, -0.31
35.83, 36.21, -0.38
35.89, 36.27, -0.38

MACD charts of CubeSmart CUBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.