NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.55
Daily Resistance: 41.5
5 Day DMA Moving Average is 40.55
20 Day DMA Moving Average is 39.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.29%	40.85	40.94	41.11	40.16	1.5 times
Mon 11 May 2026	0.89%	40.60	40.82	40.98	40.39	1.28 times
Fri 08 May 2026	0.52%	40.29	40.46	40.69	40.15	1.15 times
Thu 07 May 2026	-0.07%	40.10	40.25	40.56	39.86	1.63 times
Wed 06 May 2026	0%	39.56	40.28	40.72	39.38	1.74 times
Wed 06 May 2026	2.83%	39.56	40.28	40.72	39.38	1.74 times
Tue 05 May 2026	0.31%	39.15	39.17	39.44	38.87	1.14 times
Mon 04 May 2026	-2.72%	39.90	39.05	40.14	38.99	2 times
Fri 01 May 2026	-0.84%	41.06	40.14	41.06	39.93	2.37 times
Thu 30 Apr 2026	1.94%	39.79	40.48	40.56	39.62	1.7 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

Below are charts of NYSE CubeSmart CUBE MACD indicator, CubeSmart CUBE indicators MACD technical analysis, CubeSmart CUBE indicators MACD free charts, CubeSmart CUBE indicators MACD historical values NYSE

CubeSmart CUBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CubeSmart CUBE

12,26,9 day CubeSmart CUBE MACD is: 40.16, 39.63, 0.52999999999999

According to MACD indicator, Prices of CubeSmart CUBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CubeSmart CUBE are:

40.16, 39.63, 0.52999999999999
40.02, 39.53, 0.49
39.88, 39.43, 0.45
39.78, 39.35, 0.43
39.7, 39.28, 0.42
39.59, 39.2, 0.39
39.46, 39.11, 0.35
39.51, 39.11, 0.4
39.59, 39.11, 0.48
39.49, 39.03, 0.46

MACD charts of CubeSmart CUBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.