NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.88
Daily Resistance: 37.5
5 Day DMA Moving Average is 37.54
20 Day DMA Moving Average is 38.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.88%	37.45	37.19	37.80	37.18	1.78 times
Fri 02 Oct 2026	-0.03%	37.79	37.52	38.27	37.51	1.66 times
Thu 01 Oct 2026	-0.13%	37.12	37.53	37.65	36.70	1.62 times
Wed 30 Sep 2026	-0.77%	37.99	37.58	37.99	37.44	1.27 times
Tue 29 Sep 2026	1.28%	37.27	37.87	37.92	37.10	1.68 times
Mon 28 Sep 2026	-1.14%	37.81	37.39	37.96	37.21	1.56 times
Fri 25 Sep 2026	0.56%	37.67	37.82	37.97	37.38	1.45 times
Thu 24 Sep 2026	-1.39%	38.24	37.61	38.39	37.51	1.56 times
Wed 23 Sep 2026	-1.09%	38.41	38.14	38.53	38.03	2.12 times
Tue 22 Sep 2026	-2.92%	39.84	38.56	40.02	38.56	1.88 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Below are charts of NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1706370 M

Current day volume is 1.882 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
37.19	-0.88%	-0.69%	1.882 times
37.52	-0.03%	-0.71%	1.757 times
37.53	-0.13%	1.1%	1.718 times
37.58	-0.77%	-1.08%	1.342 times
37.87	1.28%	1.61%	1.778 times
37.39	-1.14%	-1.11%	1.653 times
37.82	0.56%	0.4%	1.533 times
37.61	-1.39%	-1.65%	1.647 times
38.14	-1.09%	-0.7%	2.239 times
38.56	-2.92%	-3.21%	1.987 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day