NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.26
Daily Resistance: 40.86
5 Day DMA Moving Average is 40.81
20 Day DMA Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.38%	41.02	40.70	41.02	40.42	2.02 times
Fri 26 Jun 2026	1.53%	40.81	41.27	41.29	40.77	2.61 times
Thu 25 Jun 2026	0.15%	40.69	40.65	40.99	39.92	2.06 times
Wed 24 Jun 2026	-0.64%	41.06	40.59	41.25	40.28	2.45 times
Tue 23 Jun 2026	0.89%	40.70	40.85	41.13	40.55	2.37 times
Mon 22 Jun 2026	-0.32%	40.38	40.49	40.81	40.28	2.05 times
Thu 18 Jun 2026	1.3%	40.78	40.62	40.94	40.43	2.92 times
Wed 17 Jun 2026	-2.67%	40.98	40.10	41.04	39.91	2.04 times
Tue 16 Jun 2026	-0.29%	41.49	41.20	41.84	41.02	2.03 times
Mon 15 Jun 2026	-1.36%	42.19	41.32	42.26	41.28	1.66 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Below are charts of NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1454650 M

Current day volume is 1.256 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
40.70	-1.38%	-0.78%	1.256 times
41.27	1.53%	1.13%	1.622 times
40.65	0.15%	-0.1%	1.281 times
40.59	-0.64%	-1.14%	1.521 times
40.85	0.89%	0.37%	1.474 times
40.49	-0.32%	0.27%	1.274 times
40.62	1.3%	-0.39%	1.812 times
40.10	-2.67%	-2.15%	1.266 times
41.20	-0.29%	-0.7%	1.263 times
41.32	-1.36%	-2.06%	1.034 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day