NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.6
Daily Resistance: 38.19
5 Day DMA Moving Average is 38.37
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.56%	37.67	37.82	37.97	37.38	1.06 times
Thu 24 Sep 2026	-1.39%	38.24	37.61	38.39	37.51	1.14 times
Wed 23 Sep 2026	-1.09%	38.41	38.14	38.53	38.03	1.54 times
Tue 22 Sep 2026	-2.92%	39.84	38.56	40.02	38.56	1.37 times
Mon 21 Sep 2026	0.43%	39.81	39.72	39.91	39.48	0.98 times
Fri 18 Sep 2026	-1.59%	39.95	39.55	40.34	39.49	2.69 times
Thu 17 Sep 2026	1.26%	40.01	40.19	40.24	39.82	0.74 times
Wed 16 Sep 2026	-0.6%	39.82	39.69	40.37	39.47	1.07 times
Tue 15 Sep 2026	0.53%	39.59	39.93	40.15	39.38	1.07 times
Mon 14 Sep 2026	0.46%	39.72	39.72	40.06	39.27	1.13 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Below are charts of NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1843120 M

Current day volume is 1.419 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
37.82	0.56%	0.4%	1.419 times
37.61	-1.39%	-1.65%	1.525 times
38.14	-1.09%	-0.7%	2.072 times
38.56	-2.92%	-3.21%	1.84 times
39.72	0.43%	-0.23%	1.309 times
39.55	-1.59%	-1%	3.611 times
40.19	1.26%	0.45%	0.988 times
39.69	-0.6%	-0.33%	1.441 times
39.93	0.53%	0.86%	1.434 times
39.72	0.46%	0%	1.519 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day