NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Stock CUBE - Share CubeSmart trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 41.28
Daily Resistance: 42.64
5 Day DMA Moving Average is 40.57
20 Day DMA Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.7%	40.84	41.84	42.07	40.71	1.64 times
Fri 27 Feb 2026	2.31%	39.56	41.14	41.66	39.41	2.34 times
Thu 26 Feb 2026	1.26%	39.90	40.21	40.46	39.60	2.12 times
Wed 25 Feb 2026	-0.65%	40.03	39.71	40.20	39.34	1.4 times
Tue 24 Feb 2026	0.78%	39.70	39.97	40.14	39.30	1.28 times
Mon 23 Feb 2026	-1.59%	39.42	39.66	40.51	39.42	1.64 times
Fri 20 Feb 2026	4.24%	38.82	40.30	40.35	38.69	1.52 times
Thu 19 Feb 2026	-0.05%	38.76	38.66	38.94	38.29	1.62 times
Wed 18 Feb 2026	-0.44%	38.85	38.68	39.06	38.61	1.96 times
Tue 17 Feb 2026	-0.21%	39.14	38.85	39.31	38.69	1.75 times

Volume is calculated using 10 day average volume

NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

Below are charts of NYSE CubeSmart CUBE PriceVolume indicator, CubeSmart CUBE indicators PriceVolume technical analysis, CubeSmart CUBE indicators PriceVolume free charts, CubeSmart CUBE indicators PriceVolume historical values NYSE

CubeSmart CUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CubeSmart CUBE is: 1155373.2 M

Current day volume is 2.12 times compared to averaged volume CubeSmart has

Historical price to volume measure of CubeSmart is:

Price	Percent Change	Percent change within day	Volume change
41.84	1.7%	2.45%	2.12 times
41.14	2.31%	3.99%	3.032 times
40.21	1.26%	0.78%	2.748 times
39.71	-0.65%	-0.8%	1.816 times
39.97	0.78%	0.68%	1.657 times
39.66	-1.59%	0.61%	2.129 times
40.30	4.24%	3.81%	1.966 times
38.66	-0.05%	-0.26%	2.093 times
38.68	-0.44%	-0.44%	2.534 times
38.85	-0.21%	-0.74%	2.266 times

Price to volume Charts of CubeSmart CUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day