Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.65 and 37.41
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.83 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.6399 times | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.5804 times | Tue 17 March 2026 | 39.08 (0.59%) | 39.14 | 39.06 - 40.19 | 1.7968 times | Mon 16 March 2026 | 38.85 (0.52%) | 39.26 | 38.79 - 39.94 | 2.1475 times | Fri 13 March 2026 | 38.65 (1.15%) | 38.83 | 38.36 - 39.00 | 0.7211 times | Thu 12 March 2026 | 38.21 (-1.37%) | 38.45 | 38.01 - 38.76 | 0.7663 times | Wed 11 March 2026 | 38.74 (-3.1%) | 39.67 | 38.51 - 39.68 | 0.7919 times | Tue 10 March 2026 | 39.98 (-0.25%) | 39.88 | 39.57 - 40.63 | 0.8786 times | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8604 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.817 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.9159 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 34.63 and 38.44
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2057 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9381 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1021 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2759 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9931 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2624 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3809 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0026 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8782 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 0.9611 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 0.9603 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 33.69 and 39.38
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-10.84%) | 40.84 | 36.38 - 42.07 | 0.8468 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2822 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1288 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1976 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8211 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0943 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9297 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8412 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0313 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.827 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0582 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 35.89 and 42.87
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 37.946666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (1.75%) | 35.50 | 35.09 - 42.07 | 0.3593 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2556 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.95 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2627 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2331 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.849 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0589 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9622 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9465 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1227 times | Fri 30 December 2016 | 26.77 (0%) | 31.11 | 23.65 - 33.52 | 1.2093 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.75 | 39.01 |
| 12 day EMA | 38.82 | 39.21 | 39.39 |
| 20 day EMA | 39.06 | 39.31 | 39.43 |
| 35 day EMA | 38.93 | 39.06 | 39.11 |
| 50 day EMA | 38.55 | 38.63 | 38.65 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.6 | 38.71 |
| 12 day SMA | 39.19 | 39.56 | 39.86 |
| 20 day SMA | 39.71 | 39.81 | 39.83 |
| 35 day SMA | 39.15 | 39.18 | 39.14 |
| 50 day SMA | 38.85 | 38.84 | 38.81 |
| 100 day SMA | 37.81 | 37.87 | 37.91 |
| 150 day SMA | 38.78 | 38.8 | 38.81 |
| 200 day SMA | 39.49 | 39.53 | 39.55 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
