Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 41.14 and 41.7
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.11 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.58 (-0.74%) | 41.74 | 41.25 - 41.81 | 0.9479 times | Fri 17 July 2026 | 41.89 (-0.43%) | 42.28 | 41.77 - 42.90 | 1.8093 times | Thu 16 July 2026 | 42.07 (3.98%) | 40.56 | 40.53 - 42.10 | 1.542 times | Wed 15 July 2026 | 40.46 (-0.15%) | 40.83 | 40.33 - 41.34 | 0.8787 times | Tue 14 July 2026 | 40.52 (-0.22%) | 40.84 | 40.35 - 40.87 | 1.5723 times | Mon 13 July 2026 | 40.61 (1.02%) | 40.14 | 40.14 - 40.78 | 0.7052 times | Fri 10 July 2026 | 40.20 (1.08%) | 40.71 | 39.86 - 40.72 | 0.447 times | Thu 09 July 2026 | 39.77 (-0.43%) | 40.11 | 39.71 - 40.37 | 0.5505 times | Wed 08 July 2026 | 39.94 (-2.3%) | 40.68 | 39.81 - 40.68 | 0.5478 times | Tue 07 July 2026 | 40.88 (1.62%) | 40.68 | 40.40 - 41.30 | 0.9993 times | Mon 06 July 2026 | 40.23 (-1.83%) | 40.91 | 39.93 - 40.91 | 1.0985 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.14 and 41.7
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.58 (-0.74%) | 41.74 | 41.25 - 41.81 | 0.1821 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.2503 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.7 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 1.0612 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.2744 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.9552 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.2127 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.3849 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.972 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 1.0072 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.2043 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.4 and 44.09
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.58 (4.55%) | 39.25 | 39.21 - 42.90 | 0.5331 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.069 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9978 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1217 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1813 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1701 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0882 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1018 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7915 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9455 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8962 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38.34 and 46.15
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.58 (15.34%) | 35.50 | 35.09 - 42.90 | 0.7936 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1852 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9013 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.1971 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1598 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8004 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0259 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9322 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9169 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0877 times | Fri 30 December 2016 | 26.77 (0%) | 32.03 | 23.65 - 32.78 | 0.8533 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.27 | 40.96 |
| 12 day EMA | 40.98 | 40.87 | 40.68 |
| 20 day EMA | 40.81 | 40.73 | 40.61 |
| 35 day EMA | 40.6 | 40.54 | 40.46 |
| 50 day EMA | 40.47 | 40.42 | 40.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.11 | 40.77 |
| 12 day SMA | 40.76 | 40.64 | 40.46 |
| 20 day SMA | 40.68 | 40.63 | 40.54 |
| 35 day SMA | 40.63 | 40.6 | 40.55 |
| 50 day SMA | 40.41 | 40.39 | 40.33 |
| 100 day SMA | 39.66 | 39.64 | 39.62 |
| 150 day SMA | 38.92 | 38.89 | 38.85 |
| 200 day SMA | 38.9 | 38.89 | 38.88 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
