Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.44 and 40.1
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.99 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.65 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.77 (-2.29%) | 40.31 | 39.77 - 40.43 | 1.1733 times | Mon 29 June 2026 | 40.70 (-1.38%) | 41.02 | 40.42 - 41.02 | 0.8681 times | Fri 26 June 2026 | 41.27 (1.53%) | 40.81 | 40.77 - 41.29 | 1.1216 times | Thu 25 June 2026 | 40.65 (0.15%) | 40.69 | 39.92 - 40.99 | 0.8853 times | Wed 24 June 2026 | 40.59 (-0.64%) | 41.06 | 40.28 - 41.25 | 1.0513 times | Tue 23 June 2026 | 40.85 (0.89%) | 40.70 | 40.55 - 41.13 | 1.0187 times | Mon 22 June 2026 | 40.49 (-0.32%) | 40.38 | 40.28 - 40.81 | 0.8807 times | Thu 18 June 2026 | 40.62 (1.3%) | 40.78 | 40.43 - 40.94 | 1.2526 times | Wed 17 June 2026 | 40.10 (-2.67%) | 40.98 | 39.91 - 41.04 | 0.8755 times | Tue 16 June 2026 | 41.20 (-0.29%) | 41.49 | 41.02 - 41.84 | 0.873 times | Mon 15 June 2026 | 41.32 (-1.36%) | 42.19 | 41.28 - 42.26 | 0.7145 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.15 and 40.4
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.77 (-3.63%) | 41.02 | 39.77 - 41.02 | 0.4508 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0949 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8206 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0419 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.1899 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8351 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8654 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0347 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.1895 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4772 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1451 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.41 and 42.98
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0315 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9629 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0824 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1399 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1291 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0501 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0632 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7638 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9123 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8648 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.7501 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.43 and 44.96
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 39.16 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.77 (10.32%) | 35.50 | 35.09 - 42.62 | 0.7389 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1922 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9066 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2042 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1667 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8052 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0319 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9377 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9224 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0941 times | Fri 30 December 2016 | 26.77 (0%) | 30.09 | 23.65 - 32.78 | 0.9201 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.82 | 40.88 |
| 12 day EMA | 40.62 | 40.78 | 40.8 |
| 20 day EMA | 40.57 | 40.65 | 40.65 |
| 35 day EMA | 40.39 | 40.43 | 40.41 |
| 50 day EMA | 40.11 | 40.12 | 40.1 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.81 | 40.77 |
| 12 day SMA | 40.79 | 40.95 | 41.03 |
| 20 day SMA | 40.68 | 40.66 | 40.62 |
| 35 day SMA | 40.31 | 40.33 | 40.31 |
| 50 day SMA | 40.14 | 40.14 | 40.11 |
| 100 day SMA | 39.41 | 39.39 | 39.36 |
| 150 day SMA | 38.57 | 38.55 | 38.52 |
| 200 day SMA | 38.89 | 38.9 | 38.9 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
