Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 40.47 and 41.32
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.02 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.91 (-1.61%) | 41.50 | 40.87 - 41.72 | 1.2416 times | Mon 20 July 2026 | 41.58 (-0.74%) | 41.74 | 41.25 - 41.81 | 0.9223 times | Fri 17 July 2026 | 41.89 (-0.43%) | 42.28 | 41.77 - 42.90 | 1.7606 times | Thu 16 July 2026 | 42.07 (3.98%) | 40.56 | 40.53 - 42.10 | 1.5005 times | Wed 15 July 2026 | 40.46 (-0.15%) | 40.83 | 40.33 - 41.34 | 0.8551 times | Tue 14 July 2026 | 40.52 (-0.22%) | 40.84 | 40.35 - 40.87 | 1.53 times | Mon 13 July 2026 | 40.61 (1.02%) | 40.14 | 40.14 - 40.78 | 0.6862 times | Fri 10 July 2026 | 40.20 (1.08%) | 40.71 | 39.86 - 40.72 | 0.435 times | Thu 09 July 2026 | 39.77 (-0.43%) | 40.11 | 39.71 - 40.37 | 0.5357 times | Wed 08 July 2026 | 39.94 (-2.3%) | 40.68 | 39.81 - 40.68 | 0.5331 times | Tue 07 July 2026 | 40.88 (1.62%) | 40.68 | 40.40 - 41.30 | 0.9724 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.42 and 41.36
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.91 (-2.34%) | 41.74 | 40.87 - 41.81 | 0.4171 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.2204 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6833 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 1.0358 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.2439 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.9323 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.1837 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.3518 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.9487 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.9831 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.1755 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.06 and 43.75
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.91 (2.87%) | 39.25 | 39.21 - 42.90 | 0.5792 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0638 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.993 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1162 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1755 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1644 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0829 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0964 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7877 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9409 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8918 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38 and 45.81
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.91 (13.48%) | 35.50 | 35.09 - 42.90 | 0.7986 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1845 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9008 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.1965 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1592 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0253 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9317 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9164 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0871 times | Fri 30 December 2016 | 26.77 (0%) | 32.03 | 23.65 - 32.78 | 0.8529 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.37 | 41.27 |
| 12 day EMA | 40.97 | 40.98 | 40.87 |
| 20 day EMA | 40.82 | 40.81 | 40.73 |
| 35 day EMA | 40.6 | 40.58 | 40.52 |
| 50 day EMA | 40.48 | 40.46 | 40.41 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.3 | 41.11 |
| 12 day SMA | 40.76 | 40.76 | 40.64 |
| 20 day SMA | 40.7 | 40.68 | 40.63 |
| 35 day SMA | 40.66 | 40.63 | 40.6 |
| 50 day SMA | 40.43 | 40.41 | 40.39 |
| 100 day SMA | 39.67 | 39.66 | 39.64 |
| 150 day SMA | 38.96 | 38.92 | 38.89 |
| 200 day SMA | 38.9 | 38.9 | 38.89 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
