ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 34.99 and 36.13

Intraday Target 134.8
Intraday Target 235.18
Intraday Target 335.94
Intraday Target 436.32
Intraday Target 537.08

Daily price and volume Cubesmart

Date Closing Open Range Volume
Tue 09 December 2025 35.56 (-2.04%) 36.44 35.56 - 36.70 1.2947 times
Mon 08 December 2025 36.30 (-0.9%) 36.63 36.11 - 36.77 0.9774 times
Fri 05 December 2025 36.63 (-0.49%) 36.43 36.43 - 36.90 1.2389 times
Thu 04 December 2025 36.81 (-0.54%) 36.93 36.72 - 37.20 0.899 times
Wed 03 December 2025 37.01 (-0.16%) 37.20 36.90 - 37.59 1.0366 times
Tue 02 December 2025 37.07 (0.35%) 37.11 36.61 - 37.12 1.2725 times
Mon 01 December 2025 36.94 (-0.78%) 36.83 36.53 - 37.31 0.7836 times
Fri 28 November 2025 37.23 (-0.32%) 37.23 37.18 - 37.52 0.4556 times
Wed 26 November 2025 37.35 (1.14%) 36.81 36.65 - 37.58 1.129 times
Tue 25 November 2025 36.93 (1.76%) 36.53 36.53 - 37.22 0.9126 times
Mon 24 November 2025 36.29 (0.06%) 36.31 36.10 - 36.61 2.0968 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 34.96 and 36.17

Weekly Target 134.75
Weekly Target 235.16
Weekly Target 335.963333333333
Weekly Target 436.37
Weekly Target 537.17

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Tue 09 December 2025 35.56 (-2.92%) 36.63 35.56 - 36.77 0.4628 times
Fri 05 December 2025 36.63 (-1.61%) 36.83 36.43 - 37.59 1.0655 times
Fri 28 November 2025 37.23 (2.65%) 36.31 36.10 - 37.58 0.9358 times
Fri 21 November 2025 36.27 (-0.96%) 36.62 35.42 - 36.86 1.1446 times
Fri 14 November 2025 36.62 (-2.45%) 37.08 36.08 - 37.45 1.0379 times
Fri 07 November 2025 37.54 (-0.35%) 36.83 36.75 - 37.87 1.0726 times
Fri 31 October 2025 37.67 (0%) 39.26 37.14 - 39.26 0.5798 times
Fri 31 October 2025 37.67 (-10.44%) 41.96 37.14 - 42.12 1.5956 times
Fri 24 October 2025 42.06 (-0.21%) 42.30 41.59 - 42.64 1.063 times
Fri 17 October 2025 42.15 (7.17%) 39.66 39.36 - 42.22 1.0424 times
Fri 10 October 2025 39.33 (-3.37%) 40.89 39.32 - 40.89 0.8476 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 34.55 and 36.58

Monthly Target 134.21
Monthly Target 234.88
Monthly Target 336.236666666667
Monthly Target 436.91
Monthly Target 538.27

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Tue 09 December 2025 35.56 (-4.49%) 36.83 35.56 - 37.59 0.3384 times
Fri 28 November 2025 37.23 (-1.17%) 36.83 35.42 - 37.87 0.928 times
Fri 31 October 2025 37.67 (-7.35%) 40.04 37.14 - 42.64 1.2369 times
Tue 30 September 2025 40.66 (-0.64%) 40.50 39.60 - 42.04 1.0507 times
Fri 29 August 2025 40.92 (5.17%) 39.28 38.35 - 41.41 0.9508 times
Thu 31 July 2025 38.91 (-8.45%) 41.83 38.58 - 43.63 1.1656 times
Mon 30 June 2025 42.50 (-0.61%) 42.26 41.50 - 44.13 0.9347 times
Fri 30 May 2025 42.76 (5.14%) 40.82 40.27 - 43.91 1.1961 times
Wed 30 April 2025 40.67 (-4.78%) 42.33 34.24 - 42.79 1.1721 times
Mon 31 March 2025 42.71 (3.46%) 41.48 40.69 - 43.82 1.0268 times
Fri 28 February 2025 41.28 (-1.01%) 41.36 40.65 - 43.59 0.8711 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 29.96 and 39.85

Yearly Target 128.09
Yearly Target 231.82
Yearly Target 337.976666666667
Yearly Target 441.71
Yearly Target 547.87

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Tue 09 December 2025 35.56 (-17.01%) 42.21 34.24 - 44.13 1.0721 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 0.8806 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.1705 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.1431 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 0.787 times
Thu 31 December 2020 33.61 (6.77%) 31.56 19.61 - 35.77 0.9816 times
Tue 31 December 2019 31.48 (9.72%) 28.51 27.97 - 36.32 0.8919 times
Mon 31 December 2018 28.69 (-1.14%) 28.93 25.22 - 33.18 0.8774 times
Wed 27 December 2017 29.02 (8.4%) 26.89 22.83 - 29.79 1.0407 times
Fri 30 December 2016 26.77 (-12.57%) 30.50 23.65 - 33.52 1.1551 times
Thu 31 December 2015 30.62 (0%) 27.85 26.43 - 31.42 0.2285 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.

Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubesmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.7
20 day DMA 36.58
35 day DMA 37.82
50 day DMA 38.67
100 day DMA 39.54
150 day DMA 40.53
200 day DMA 40.56

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.6536.82
12 day EMA36.5836.7736.86
20 day EMA36.8937.0337.11
35 day EMA37.6837.8137.9
50 day EMA38.5738.6938.79

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.7636.89
12 day SMA36.736.7136.67
20 day SMA36.5836.6336.7
35 day SMA37.8238.0238.18
50 day SMA38.6738.7738.85
100 day SMA39.5439.5939.64
150 day SMA40.5340.5840.62
200 day SMA40.5640.5940.62

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top