ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.39 and 10.71

Intraday Target 110.32
Intraday Target 210.45
Intraday Target 310.643333333333
Intraday Target 410.77
Intraday Target 510.96

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 14 September 2026 10.57 (-1.49%) 10.77 10.52 - 10.84 0.8867 times
Fri 11 September 2026 10.73 (0.56%) 10.76 10.61 - 10.87 1.2794 times
Thu 10 September 2026 10.67 (-1.02%) 10.81 10.64 - 10.83 1.0585 times
Wed 09 September 2026 10.78 (-3.75%) 11.21 10.70 - 11.25 1.42 times
Tue 08 September 2026 11.20 (-1.93%) 11.33 11.16 - 11.41 0.8298 times
Fri 04 September 2026 11.42 (1.24%) 11.22 11.13 - 11.55 0.5441 times
Thu 03 September 2026 11.28 (-0.44%) 11.53 11.25 - 11.56 0.8935 times
Wed 02 September 2026 11.33 (-0.7%) 11.28 11.28 - 11.52 1.1208 times
Tue 01 September 2026 11.41 (-1.3%) 11.50 11.29 - 11.57 1.0501 times
Mon 31 August 2026 11.56 (-1.7%) 11.73 11.51 - 11.74 0.9173 times
Fri 28 August 2026 11.76 (-1.01%) 11.92 11.76 - 11.95 0.779 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.39 and 10.71

Weekly Target 110.32
Weekly Target 210.45
Weekly Target 310.643333333333
Weekly Target 410.77
Weekly Target 510.96

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 14 September 2026 10.57 (-1.49%) 10.77 10.52 - 10.84 0.1899 times
Fri 11 September 2026 10.73 (-6.04%) 11.33 10.61 - 11.41 0.9825 times
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.9693 times
Fri 28 August 2026 11.76 (-0.25%) 11.82 11.76 - 12.20 0.7666 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.6217 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 1.1823 times
Fri 07 August 2026 11.69 (-1.1%) 11.82 11.12 - 12.07 1.4771 times
Fri 31 July 2026 11.82 (-3.75%) 12.43 11.72 - 12.56 1.0771 times
Fri 24 July 2026 12.28 (-1.84%) 12.46 11.91 - 12.56 1.1112 times
Fri 17 July 2026 12.51 (4.08%) 12.11 12.06 - 12.97 1.6223 times
Fri 10 July 2026 12.02 (-3.92%) 12.49 11.63 - 12.79 1.1163 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.02 and 11.07

Monthly Target 19.84
Monthly Target 210.2
Monthly Target 310.886666666667
Monthly Target 411.25
Monthly Target 511.94

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 14 September 2026 10.57 (-8.56%) 11.50 10.52 - 11.57 0.3375 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.7363 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.9451 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.1272 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.3017 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 1.0065 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0976 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.3334 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2459 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8687 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.9096 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.84 and 11.77

Yearly Target 16.93
Yearly Target 28.75
Yearly Target 310.86
Yearly Target 412.68
Yearly Target 514.79

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 14 September 2026 10.57 (-3.82%) 10.97 9.04 - 12.97 1.1486 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.2733 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1345 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.9024 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0277 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8267 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 0.9923 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.547 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6163 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5312 times
Fri 30 December 2016 36.56 (0%) 36.02 33.78 - 39.25 0.2387 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.79
12 day DMA 11.22
20 day DMA 11.47
35 day DMA 11.62
50 day DMA 11.81
100 day DMA 11.74
150 day DMA 11.13
200 day DMA 11.16

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.9111
12 day EMA11.1111.2111.3
20 day EMA11.3211.411.47
35 day EMA11.5611.6211.67
50 day EMA11.7211.7711.81

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.9611.07
12 day SMA11.2211.3311.45
20 day SMA11.4711.5211.58
35 day SMA11.6211.6711.71
50 day SMA11.8111.8411.87
100 day SMA11.7411.7411.74
150 day SMA11.1311.1311.13
200 day SMA11.1611.1711.17

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top