DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.62 and 10.9
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.11 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 1.1244 times | Fri 16 January 2026 | 11.12 (1.37%) | 10.95 | 10.92 - 11.18 | 1.1602 times | Thu 15 January 2026 | 10.97 (-0.9%) | 11.07 | 10.95 - 11.17 | 1.5453 times | Wed 14 January 2026 | 11.07 (0.36%) | 10.85 | 10.80 - 11.20 | 1.0731 times | Tue 13 January 2026 | 11.03 (-0.63%) | 11.15 | 10.99 - 11.23 | 0.9085 times | Mon 12 January 2026 | 11.10 (0%) | 11.08 | 10.97 - 11.28 | 1.0866 times | Fri 09 January 2026 | 11.10 (-0.45%) | 11.21 | 11.03 - 11.28 | 0.782 times | Thu 08 January 2026 | 11.15 (-0.62%) | 11.13 | 11.12 - 11.30 | 0.7977 times | Wed 07 January 2026 | 11.22 (-2.77%) | 11.61 | 11.18 - 11.68 | 0.5663 times | Tue 06 January 2026 | 11.54 (3.59%) | 11.09 | 11.09 - 11.55 | 0.9559 times | Mon 05 January 2026 | 11.14 (0.63%) | 11.00 | 11.00 - 11.26 | 0.8464 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.62 and 10.9
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 0.4259 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 2.1869 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.4956 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.6215 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1893 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.6334 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.6374 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 1.0199 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9931 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7971 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.2255 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.27 and 11.24
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-1.73%) | 10.97 | 10.71 - 11.68 | 0.9652 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0907 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0978 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.068 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9546 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8738 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8677 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8644 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0966 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1211 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2779 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.27 and 11.24
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-1.73%) | 10.97 | 10.71 - 11.68 | 0.1095 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.4185 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2571 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.2209 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1565 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.9134 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0799 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5954 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6708 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5781 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6778 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.08 | 11.06 |
| 12 day EMA | 11.07 | 11.12 | 11.12 |
| 20 day EMA | 11.17 | 11.21 | 11.22 |
| 35 day EMA | 11.37 | 11.4 | 11.42 |
| 50 day EMA | 11.59 | 11.62 | 11.64 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.06 | 11.05 |
| 12 day SMA | 11.11 | 11.13 | 11.12 |
| 20 day SMA | 11.1 | 11.12 | 11.13 |
| 35 day SMA | 11.4 | 11.44 | 11.47 |
| 50 day SMA | 11.54 | 11.57 | 11.61 |
| 100 day SMA | 13.28 | 13.33 | 13.36 |
| 150 day SMA | 13.92 | 13.95 | 13.97 |
| 200 day SMA | 14 | 14.03 | 14.05 |


