Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.01 and 10.22
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.38 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (-0.88%) | 10.26 | 10.09 - 10.30 | 1.0285 times | Thu 29 October 2026 | 10.22 (2.2%) | 10.09 | 10.03 - 10.22 | 0.9063 times | Wed 28 October 2026 | 10.00 (-0.6%) | 10.07 | 9.89 - 10.10 | 1.161 times | Tue 27 October 2026 | 10.06 (-1.08%) | 10.22 | 10.04 - 10.23 | 1.0222 times | Mon 26 October 2026 | 10.17 (0%) | 10.26 | 10.11 - 10.27 | 0.7112 times | Fri 23 October 2026 | 10.17 (0.79%) | 10.08 | 10.00 - 10.20 | 1.1796 times | Thu 22 October 2026 | 10.09 (5.88%) | 9.52 | 9.49 - 10.11 | 1.3684 times | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7577 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7966 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0683 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.233 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.81 and 10.22
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (-0.39%) | 10.26 | 9.89 - 10.30 | 0.8869 times | Fri 23 October 2026 | 10.17 (4.2%) | 9.75 | 9.42 - 10.20 | 0.9496 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.0112 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.1175 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.3861 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.3287 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.1722 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.7763 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.7658 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.6057 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.4913 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.68 and 10.75
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (5.74%) | 9.54 | 9.23 - 10.30 | 0.9144 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9601 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6804 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8733 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0416 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2028 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.93 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0142 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2321 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1512 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8027 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.62 and 11.55
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (-7.83%) | 10.97 | 9.04 - 12.97 | 1.3329 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2468 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1109 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.8628 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0063 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8095 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 0.9716 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5356 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6035 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5201 times | Fri 30 December 2016 | 36.56 (0%) | 36.70 | 33.78 - 39.25 | 0.181 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.01 |
| 12 day EMA | 9.99 | 9.96 | 9.91 |
| 20 day EMA | 9.98 | 9.96 | 9.93 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.1 |
| 12 day SMA | 9.9 | 9.83 | 9.8 |
| 20 day SMA | 9.84 | 9.82 | 9.8 |
| 35 day SMA | 9.92 | 9.93 | 9.95 |
| 50 day SMA | 10.38 | 10.41 | 10.45 |
| 100 day SMA | 11.18 | 11.21 | 11.23 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
