DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 13.21 and 13.48
Daily Target 1 | 13.14 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.41 |
Daily Target 4 | 13.54 |
Daily Target 5 | 13.68 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.40 (-1.33%) | 13.52 | 13.28 - 13.55 | 1.6048 times | Mon 24 June 2024 | 13.58 (1.42%) | 13.50 | 13.36 - 13.65 | 0.5287 times | Fri 21 June 2024 | 13.39 (0.07%) | 13.36 | 13.32 - 13.46 | 1.4393 times | Thu 20 June 2024 | 13.38 (-0.45%) | 13.42 | 13.33 - 13.52 | 1.0271 times | Tue 18 June 2024 | 13.44 (0%) | 13.25 | 13.16 - 13.49 | 0.7538 times | Tue 18 June 2024 | 13.44 (1.66%) | 13.25 | 13.16 - 13.49 | 0.7538 times | Mon 17 June 2024 | 13.22 (-0.6%) | 13.27 | 13.11 - 13.36 | 1.1088 times | Fri 14 June 2024 | 13.30 (-0.15%) | 13.10 | 13.10 - 13.40 | 0.8478 times | Thu 13 June 2024 | 13.32 (-0.08%) | 13.35 | 13.21 - 13.56 | 0.8194 times | Wed 12 June 2024 | 13.33 (2.62%) | 13.62 | 13.26 - 14.22 | 1.1165 times | Tue 11 June 2024 | 12.99 (-2.04%) | 13.12 | 12.99 - 13.21 | 0.9537 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.16 and 13.53
Weekly Target 1 | 13.07 |
Weekly Target 2 | 13.24 |
Weekly Target 3 | 13.443333333333 |
Weekly Target 4 | 13.61 |
Weekly Target 5 | 13.81 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.40 (0.07%) | 13.50 | 13.28 - 13.65 | 0.6057 times | Fri 21 June 2024 | 13.39 (-0.37%) | 13.25 | 13.16 - 13.52 | 0.9142 times | Tue 18 June 2024 | 13.44 (1.05%) | 13.27 | 13.11 - 13.49 | 0.5288 times | Fri 14 June 2024 | 13.30 (-0.52%) | 13.18 | 12.99 - 14.22 | 1.2636 times | Fri 07 June 2024 | 13.37 (-4.16%) | 14.09 | 13.23 - 14.09 | 0.7692 times | Fri 31 May 2024 | 13.95 (4.34%) | 13.50 | 12.81 - 14.03 | 1.0643 times | Fri 24 May 2024 | 13.37 (-5.71%) | 14.22 | 13.30 - 14.25 | 0.8075 times | Fri 17 May 2024 | 14.18 (0.57%) | 14.27 | 14.15 - 15.42 | 1.202 times | Fri 10 May 2024 | 14.10 (1.81%) | 14.06 | 13.46 - 14.26 | 1.4848 times | Fri 03 May 2024 | 13.85 (3.59%) | 13.56 | 13.31 - 14.34 | 1.36 times | Fri 26 April 2024 | 13.37 (0.45%) | 13.35 | 13.05 - 13.84 | 1.2661 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 12.58 and 13.81
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.536666666667 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 13.40 (-3.94%) | 14.09 | 12.99 - 14.22 | 0.5831 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.7529 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 0.8246 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.7823 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 1.1516 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.1881 times | Fri 29 December 2023 | 14.50 (18.66%) | 12.23 | 12.10 - 16.12 | 1.3825 times | Thu 30 November 2023 | 12.22 (9.01%) | 11.28 | 10.76 - 13.12 | 0.9087 times | Tue 31 October 2023 | 11.21 (-12.15%) | 12.73 | 10.89 - 12.83 | 1.1363 times | Fri 29 September 2023 | 12.76 (-6.66%) | 13.82 | 12.21 - 14.09 | 1.29 times | Thu 31 August 2023 | 13.67 (-7.01%) | 14.69 | 12.63 - 14.69 | 1.1023 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 25 June 2024
![Munafa value: 36 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+36+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 13.44 |
12 day DMA | 13.34 |
20 day DMA | 13.43 |
35 day DMA | 13.7 |
50 day DMA | 13.62 |
100 day DMA | 13.5 |
150 day DMA | 13.72 |
200 day DMA | 13.3 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.43 | 13.45 | 13.38 |
12 day EMA | 13.43 | 13.44 | 13.41 |
20 day EMA | 13.47 | 13.48 | 13.47 |
35 day EMA | 13.49 | 13.5 | 13.5 |
50 day EMA | 13.58 | 13.59 | 13.59 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.44 | 13.45 | 13.37 |
12 day SMA | 13.34 | 13.34 | 13.34 |
20 day SMA | 13.43 | 13.42 | 13.41 |
35 day SMA | 13.7 | 13.71 | 13.72 |
50 day SMA | 13.62 | 13.61 | 13.6 |
100 day SMA | 13.5 | 13.49 | 13.49 |
150 day SMA | 13.72 | 13.71 | 13.69 |
200 day SMA | 13.3 | 13.3 | 13.29 |