Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.8 and 12.07
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.28 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.5232 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 1.0333 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 1.0275 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.1739 times | Wed 06 May 2026 | 12.17 (7.41%) | 11.77 | 11.66 - 12.53 | 1.6655 times | Tue 05 May 2026 | 11.33 (2.16%) | 11.18 | 11.05 - 11.35 | 0.9397 times | Mon 04 May 2026 | 11.09 (1.37%) | 10.89 | 10.76 - 11.12 | 0.7295 times | Fri 01 May 2026 | 10.94 (1.2%) | 10.85 | 10.74 - 10.97 | 0.5872 times | Thu 30 April 2026 | 10.81 (0.46%) | 10.71 | 10.71 - 10.93 | 0.6089 times | Wed 29 April 2026 | 10.76 (-3.24%) | 11.05 | 10.72 - 11.16 | 0.7112 times | Tue 28 April 2026 | 11.12 (2.02%) | 10.96 | 10.87 - 11.16 | 0.6393 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.66 and 12.21
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.96 (-3.31%) | 12.38 | 11.90 - 12.45 | 0.7336 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.5886 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9256 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0286 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.244 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8053 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7539 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0333 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7919 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0952 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.2739 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.35 and 13.14
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.96 (10.64%) | 10.85 | 10.74 - 12.53 | 0.6355 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0721 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1691 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4203 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.327 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9253 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9688 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8955 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8424 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.744 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7658 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.5 and 13.99
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.96 (8.83%) | 10.97 | 9.04 - 12.53 | 0.698 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3382 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1922 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9993 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.08 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8688 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0428 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5749 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6477 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5582 times | Fri 30 December 2016 | 36.56 (0%) | 28.50 | 28.04 - 39.25 | 0.5085 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.88 |
| 12 day EMA | 11.55 | 11.48 | 11.36 |
| 20 day EMA | 11.18 | 11.1 | 10.99 |
| 35 day EMA | 10.81 | 10.74 | 10.66 |
| 50 day EMA | 10.41 | 10.35 | 10.28 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.01 | 11.8 |
| 12 day SMA | 11.47 | 11.36 | 11.23 |
| 20 day SMA | 11.09 | 10.98 | 10.86 |
| 35 day SMA | 10.39 | 10.31 | 10.23 |
| 50 day SMA | 10.23 | 10.19 | 10.16 |
| 100 day SMA | 10.49 | 10.48 | 10.48 |
| 150 day SMA | 11.27 | 11.3 | 11.32 |
| 200 day SMA | 12.36 | 12.38 | 12.4 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
