ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.32 and 11.78

Intraday Target 110.93
Intraday Target 211.24
Intraday Target 311.393333333333
Intraday Target 411.7
Intraday Target 511.85

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 06 January 2026 11.54 (3.59%) 11.09 11.09 - 11.55 1.7023 times
Mon 05 January 2026 11.14 (0.63%) 11.00 11.00 - 11.26 1.5074 times
Fri 02 January 2026 11.07 (0.73%) 10.97 10.79 - 11.21 0.9975 times
Wed 31 December 2025 10.99 (-0.99%) 11.06 10.95 - 11.07 1.0342 times
Mon 29 December 2025 11.10 (0%) 11.18 11.06 - 11.25 0.8903 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.8903 times
Fri 26 December 2025 11.20 (0.09%) 11.20 11.11 - 11.22 0.489 times
Wed 24 December 2025 11.19 (1.36%) 11.07 11.02 - 11.20 0.4731 times
Tue 23 December 2025 11.04 (-0.27%) 11.05 10.92 - 11.15 0.8923 times
Mon 22 December 2025 11.07 (-0.09%) 11.11 11.05 - 11.22 1.1237 times
Fri 19 December 2025 11.08 (-1.07%) 11.12 11.05 - 11.22 3.2598 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.27 and 11.82

Weekly Target 110.81
Weekly Target 211.18
Weekly Target 311.363333333333
Weekly Target 411.73
Weekly Target 511.91

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 06 January 2026 11.54 (4.25%) 11.00 11.00 - 11.55 0.7513 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.6839 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.2084 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.6971 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.802 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 1.1224 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 1.0929 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.8772 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.3487 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.4161 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.7659 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.17 and 11.93

Monthly Target 110.53
Monthly Target 211.04
Monthly Target 311.293333333333
Monthly Target 411.8
Monthly Target 512.05

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 06 January 2026 11.54 (5%) 10.97 10.79 - 11.55 0.2165 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.1811 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1888 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.1565 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 1.0337 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.9462 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.9397 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.936 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1875 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.214 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3838 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 11.17 and 11.93

Yearly Target 110.53
Yearly Target 211.04
Yearly Target 311.293333333333
Yearly Target 411.8
Yearly Target 512.05

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 06 January 2026 11.54 (5%) 10.97 10.79 - 11.55 0.0229 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.4309 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2681 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.2404 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1666 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.9214 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0894 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.6006 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6766 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5831 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6837 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.14
20 day DMA 11.35
35 day DMA 11.58
50 day DMA 11.88
100 day DMA 13.62
150 day DMA 14.12
200 day DMA 14.23

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.111.08
12 day EMA11.2511.211.21
20 day EMA11.3811.3611.38
35 day EMA11.6311.6411.67
50 day EMA11.9311.9511.98

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.0811.09
12 day SMA11.1411.1311.16
20 day SMA11.3511.3711.41
35 day SMA11.5811.5911.61
50 day SMA11.8811.9211.96
100 day SMA13.6213.6513.68
150 day SMA14.1214.1414.16
200 day SMA14.2314.2514.27

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top