DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 13.21 and 13.48

Daily Target 113.14
Daily Target 213.27
Daily Target 313.41
Daily Target 413.54
Daily Target 513.68

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 25 June 2024 13.40 (-1.33%) 13.52 13.28 - 13.55 1.6048 times
Mon 24 June 2024 13.58 (1.42%) 13.50 13.36 - 13.65 0.5287 times
Fri 21 June 2024 13.39 (0.07%) 13.36 13.32 - 13.46 1.4393 times
Thu 20 June 2024 13.38 (-0.45%) 13.42 13.33 - 13.52 1.0271 times
Tue 18 June 2024 13.44 (0%) 13.25 13.16 - 13.49 0.7538 times
Tue 18 June 2024 13.44 (1.66%) 13.25 13.16 - 13.49 0.7538 times
Mon 17 June 2024 13.22 (-0.6%) 13.27 13.11 - 13.36 1.1088 times
Fri 14 June 2024 13.30 (-0.15%) 13.10 13.10 - 13.40 0.8478 times
Thu 13 June 2024 13.32 (-0.08%) 13.35 13.21 - 13.56 0.8194 times
Wed 12 June 2024 13.33 (2.62%) 13.62 13.26 - 14.22 1.1165 times
Tue 11 June 2024 12.99 (-2.04%) 13.12 12.99 - 13.21 0.9537 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 13.16 and 13.53

Weekly Target 113.07
Weekly Target 213.24
Weekly Target 313.443333333333
Weekly Target 413.61
Weekly Target 513.81

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 25 June 2024 13.40 (0.07%) 13.50 13.28 - 13.65 0.6057 times
Fri 21 June 2024 13.39 (-0.37%) 13.25 13.16 - 13.52 0.9142 times
Tue 18 June 2024 13.44 (1.05%) 13.27 13.11 - 13.49 0.5288 times
Fri 14 June 2024 13.30 (-0.52%) 13.18 12.99 - 14.22 1.2636 times
Fri 07 June 2024 13.37 (-4.16%) 14.09 13.23 - 14.09 0.7692 times
Fri 31 May 2024 13.95 (4.34%) 13.50 12.81 - 14.03 1.0643 times
Fri 24 May 2024 13.37 (-5.71%) 14.22 13.30 - 14.25 0.8075 times
Fri 17 May 2024 14.18 (0.57%) 14.27 14.15 - 15.42 1.202 times
Fri 10 May 2024 14.10 (1.81%) 14.06 13.46 - 14.26 1.4848 times
Fri 03 May 2024 13.85 (3.59%) 13.56 13.31 - 14.34 1.36 times
Fri 26 April 2024 13.37 (0.45%) 13.35 13.05 - 13.84 1.2661 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 12.58 and 13.81

Monthly Target 112.31
Monthly Target 212.85
Monthly Target 313.536666666667
Monthly Target 414.08
Monthly Target 514.77

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 25 June 2024 13.40 (-3.94%) 14.09 12.99 - 14.22 0.5831 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 0.7529 times
Tue 30 April 2024 13.71 (-1.15%) 13.90 12.50 - 14.27 0.8246 times
Thu 28 March 2024 13.87 (4.92%) 13.23 12.75 - 14.31 0.7823 times
Thu 29 February 2024 13.22 (-2.44%) 13.54 12.36 - 13.90 1.1516 times
Wed 31 January 2024 13.55 (-6.55%) 14.90 13.35 - 15.11 1.1881 times
Fri 29 December 2023 14.50 (18.66%) 12.23 12.10 - 16.12 1.3825 times
Thu 30 November 2023 12.22 (9.01%) 11.28 10.76 - 13.12 0.9087 times
Tue 31 October 2023 11.21 (-12.15%) 12.73 10.89 - 12.83 1.1363 times
Fri 29 September 2023 12.76 (-6.66%) 13.82 12.21 - 14.09 1.29 times
Thu 31 August 2023 13.67 (-7.01%) 14.69 12.63 - 14.69 1.1023 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 25 June 2024

Munafa value: 36 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.34
20 day DMA 13.43
35 day DMA 13.7
50 day DMA 13.62
100 day DMA 13.5
150 day DMA 13.72
200 day DMA 13.3

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4513.38
12 day EMA13.4313.4413.41
20 day EMA13.4713.4813.47
35 day EMA13.4913.513.5
50 day EMA13.5813.5913.59

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4513.37
12 day SMA13.3413.3413.34
20 day SMA13.4313.4213.41
35 day SMA13.713.7113.72
50 day SMA13.6213.6113.6
100 day SMA13.513.4913.49
150 day SMA13.7213.7113.69
200 day SMA13.313.313.29

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top