ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.51 and 9.76

Intraday Target 19.47
Intraday Target 29.55
Intraday Target 39.7166666666667
Intraday Target 49.8
Intraday Target 59.97

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 05 October 2026 9.64 (-1.83%) 9.85 9.63 - 9.88 0.9116 times
Fri 02 October 2026 9.82 (1.13%) 9.86 9.77 - 10.10 0.9031 times
Thu 01 October 2026 9.71 (1.36%) 9.54 9.39 - 9.76 1.0351 times
Wed 30 September 2026 9.58 (-0.21%) 9.54 9.44 - 9.74 1.0026 times
Tue 29 September 2026 9.60 (-0.72%) 9.67 9.55 - 9.71 0.9509 times
Mon 28 September 2026 9.67 (-1.53%) 9.81 9.56 - 9.86 1.0683 times
Fri 25 September 2026 9.82 (1.55%) 9.61 9.61 - 9.95 1.0513 times
Thu 24 September 2026 9.67 (-2.22%) 9.88 9.63 - 9.97 1.1785 times
Wed 23 September 2026 9.89 (-4.63%) 10.32 9.87 - 10.44 1.1331 times
Tue 22 September 2026 10.37 (-0.38%) 10.51 10.32 - 10.53 0.7654 times
Mon 21 September 2026 10.41 (1.56%) 10.35 10.27 - 10.45 0.6259 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.51 and 9.76

Weekly Target 19.47
Weekly Target 29.55
Weekly Target 39.7166666666667
Weekly Target 49.8
Weekly Target 59.97

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 05 October 2026 9.64 (-1.83%) 9.85 9.63 - 9.88 0.2868 times
Fri 02 October 2026 9.82 (0%) 9.81 9.39 - 10.10 1.5606 times
Fri 25 September 2026 9.82 (-4.2%) 10.35 9.61 - 10.53 1.4959 times
Fri 18 September 2026 10.25 (-4.47%) 10.77 10.16 - 10.84 1.3197 times
Fri 11 September 2026 10.73 (-6.04%) 11.33 10.61 - 11.41 0.874 times
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.8622 times
Fri 28 August 2026 11.76 (-0.25%) 11.82 11.76 - 12.20 0.682 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.5531 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 1.0517 times
Fri 07 August 2026 11.69 (-1.1%) 11.82 11.12 - 12.07 1.314 times
Fri 31 July 2026 11.82 (-3.75%) 12.43 11.72 - 12.56 0.9581 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.52 and 10.23

Monthly Target 19
Monthly Target 29.32
Monthly Target 39.71
Monthly Target 410.03
Monthly Target 510.42

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 05 October 2026 9.64 (0.63%) 9.54 9.39 - 10.10 0.1747 times
Wed 30 September 2026 9.58 (-17.13%) 11.50 9.44 - 11.57 1.0383 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.7358 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.9444 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.1264 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.3007 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 1.0057 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0967 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.3324 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2449 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.868 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.38 and 11.31

Yearly Target 16.62
Yearly Target 28.13
Yearly Target 310.55
Yearly Target 412.06
Yearly Target 514.48

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 05 October 2026 9.64 (-12.28%) 10.97 9.04 - 12.97 1.2451 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.2595 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1221 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.8817 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0165 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8177 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 0.9814 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5411 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6096 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5254 times
Fri 30 December 2016 36.56 (0%) 38.12 33.78 - 39.25 0.2084 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.87
20 day DMA 10.17
35 day DMA 10.82
50 day DMA 11.12
100 day DMA 11.54
150 day DMA 11.1
200 day DMA 11.01

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.759.71
12 day EMA9.99.959.97
20 day EMA10.1810.2410.28
35 day EMA10.6110.6710.72
50 day EMA11.0611.1211.17

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.68
12 day SMA9.879.929.97
20 day SMA10.1710.2610.33
35 day SMA10.8210.8810.94
50 day SMA11.1211.1711.22
100 day SMA11.5411.5711.59
150 day SMA11.111.1111.11
200 day SMA11.0111.0211.03

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top