Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.52 and 11.91
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.01 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 1.5133 times | Fri 29 May 2026 | 11.64 (0.78%) | 11.53 | 11.33 - 11.78 | 1.3524 times | Thu 28 May 2026 | 11.55 (0.35%) | 11.45 | 11.41 - 11.81 | 1.4747 times | Wed 27 May 2026 | 11.51 (-0.6%) | 11.60 | 11.50 - 11.73 | 1.4826 times | Tue 26 May 2026 | 11.58 (1.05%) | 11.54 | 11.51 - 11.73 | 1.2498 times | Fri 22 May 2026 | 11.46 (0%) | 11.45 | 11.39 - 11.61 | 0.6047 times | Thu 21 May 2026 | 11.46 (-0.69%) | 11.44 | 11.39 - 11.60 | 0.7102 times | Wed 20 May 2026 | 11.54 (1.5%) | 11.34 | 11.17 - 11.58 | 0.6443 times | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.6372 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.3309 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.9389 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.52 and 11.91
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 0.3577 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.314 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6919 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5313 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.5284 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8904 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9896 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.1968 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7747 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7253 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9941 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.52 and 11.91
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 0.0939 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3725 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0613 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1573 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.406 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3136 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.916 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9591 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8865 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8339 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7366 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.31 and 13.8
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (5.37%) | 10.97 | 9.04 - 12.53 | 0.7946 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3243 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1799 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9785 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0688 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8598 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0319 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5689 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.641 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5524 times | Fri 30 December 2016 | 36.56 (0%) | 29.62 | 29.34 - 39.25 | 0.4663 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.01 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.53 |
| 12 day EMA | 11.56 | 11.56 | 11.54 |
| 20 day EMA | 11.45 | 11.44 | 11.42 |
| 35 day EMA | 11.09 | 11.06 | 11.03 |
| 50 day EMA | 10.67 | 10.63 | 10.59 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.55 | 11.51 |
| 12 day SMA | 11.55 | 11.56 | 11.59 |
| 20 day SMA | 11.67 | 11.64 | 11.6 |
| 35 day SMA | 11.19 | 11.14 | 11.07 |
| 50 day SMA | 10.65 | 10.61 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 11.01 | 11.02 | 11.03 |
| 200 day SMA | 12.11 | 12.12 | 12.14 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
