DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.87 and 10.4
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.49 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.10 (0.1%) | 9.93 | 9.63 - 10.16 | 0.8854 times | Fri 06 March 2026 | 10.09 (-1.66%) | 10.16 | 9.91 - 10.16 | 0.7284 times | Thu 05 March 2026 | 10.26 (-0.87%) | 10.19 | 10.01 - 10.32 | 0.9588 times | Wed 04 March 2026 | 10.35 (3.29%) | 10.01 | 9.90 - 10.46 | 1.4761 times | Tue 03 March 2026 | 10.02 (3.09%) | 9.52 | 9.29 - 10.07 | 1.1962 times | Mon 02 March 2026 | 9.72 (-1.72%) | 9.75 | 9.61 - 9.81 | 0.9148 times | Fri 27 February 2026 | 9.89 (-5.81%) | 10.35 | 9.85 - 10.39 | 1.1342 times | Thu 26 February 2026 | 10.50 (1.65%) | 10.41 | 10.38 - 10.65 | 0.9434 times | Wed 25 February 2026 | 10.33 (2.48%) | 10.14 | 10.11 - 10.35 | 0.8743 times | Tue 24 February 2026 | 10.08 (-0.49%) | 10.15 | 10.04 - 10.31 | 0.8883 times | Mon 23 February 2026 | 10.13 (-3.15%) | 10.41 | 10.08 - 10.53 | 1.5446 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.87 and 10.4
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.10 (0.1%) | 9.93 | 9.63 - 10.16 | 0.1918 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.1422 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.1661 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.105 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.1953 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.5841 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.1356 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0006 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 0.9641 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.5152 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.0362 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.7 and 10.87
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.10 (2.12%) | 9.75 | 9.29 - 10.46 | 0.4127 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.6044 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4426 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0465 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0532 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0246 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9158 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8383 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8325 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8293 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0521 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.5 and 10.89
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.10 (-8.1%) | 10.97 | 9.29 - 11.68 | 0.3971 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3772 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2206 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1563 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1228 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8868 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0485 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5781 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6512 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5613 times | Fri 30 December 2016 | 36.56 (0%) | 31.00 | 24.73 - 39.25 | 0.658 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.17 |
| 12 day EMA | 10.15 | 10.16 | 10.17 |
| 20 day EMA | 10.21 | 10.22 | 10.23 |
| 35 day EMA | 10.37 | 10.39 | 10.41 |
| 50 day EMA | 10.58 | 10.6 | 10.62 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.09 | 10.05 |
| 12 day SMA | 10.16 | 10.17 | 10.15 |
| 20 day SMA | 10.14 | 10.17 | 10.19 |
| 35 day SMA | 10.34 | 10.37 | 10.39 |
| 50 day SMA | 10.57 | 10.6 | 10.61 |
| 100 day SMA | 11.38 | 11.42 | 11.46 |
| 150 day SMA | 12.77 | 12.8 | 12.84 |
| 200 day SMA | 13.35 | 13.38 | 13.4 |


