DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.15 and 9.51
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.77 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.0068 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 0.9508 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 0.9314 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.8352 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 1.007 times | Tue 24 March 2026 | 9.35 (-0.85%) | 9.32 | 9.26 - 9.51 | 0.9111 times | Mon 23 March 2026 | 9.43 (1.4%) | 9.51 | 9.38 - 9.65 | 1.5386 times | Fri 20 March 2026 | 9.30 (-3.83%) | 9.69 | 9.25 - 9.69 | 0.9738 times | Thu 19 March 2026 | 9.67 (-1.12%) | 9.65 | 9.48 - 9.79 | 0.6896 times | Tue 17 March 2026 | 9.78 (1.77%) | 9.73 | 9.72 - 9.88 | 1.1557 times | Mon 16 March 2026 | 9.61 (-1.33%) | 9.79 | 9.60 - 9.98 | 1.184 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.32 and 9.7
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.42 (2.61%) | 9.29 | 9.21 - 9.59 | 0.3736 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9969 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.764 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0566 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.229 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2547 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.1889 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2102 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7044 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2218 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0766 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.6 and 9.94
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1705 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4776 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3286 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9638 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.97 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9437 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8434 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7721 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7667 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7637 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 0.969 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.99 and 10.55
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.42 (-14.29%) | 10.97 | 9.12 - 11.68 | 0.4908 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3638 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2087 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1353 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1119 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8782 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0383 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5724 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6449 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5558 times | Fri 30 December 2016 | 36.56 (0%) | 28.64 | 24.73 - 39.25 | 0.6072 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.84 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.36 | 9.36 |
| 12 day EMA | 9.5 | 9.51 | 9.54 |
| 20 day EMA | 9.65 | 9.67 | 9.7 |
| 35 day EMA | 9.88 | 9.91 | 9.94 |
| 50 day EMA | 10.11 | 10.14 | 10.17 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.34 | 9.36 |
| 12 day SMA | 9.47 | 9.52 | 9.56 |
| 20 day SMA | 9.72 | 9.74 | 9.76 |
| 35 day SMA | 9.9 | 9.93 | 9.97 |
| 50 day SMA | 10.11 | 10.14 | 10.17 |
| 100 day SMA | 10.84 | 10.87 | 10.91 |
| 150 day SMA | 12.25 | 12.29 | 12.33 |
| 200 day SMA | 12.99 | 13.01 | 13.04 |


