ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.88 and 12.15

Intraday Target 111.68
Intraday Target 211.81
Intraday Target 311.946666666667
Intraday Target 412.08
Intraday Target 512.22

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 24 August 2026 11.95 (1.36%) 11.82 11.81 - 12.08 0.771 times
Fri 21 August 2026 11.79 (-0.59%) 11.93 11.72 - 11.94 0.4858 times
Thu 20 August 2026 11.86 (0.34%) 11.80 11.71 - 11.95 0.6698 times
Wed 19 August 2026 11.82 (2.16%) 11.69 11.69 - 12.01 0.6533 times
Tue 18 August 2026 11.57 (-0.26%) 11.62 11.53 - 11.69 0.8598 times
Mon 17 August 2026 11.60 (-0.68%) 11.63 11.49 - 11.63 1.2405 times
Fri 14 August 2026 11.68 (-1.77%) 11.80 11.64 - 11.95 1.2199 times
Thu 13 August 2026 11.89 (1.97%) 11.75 11.69 - 11.95 1.3569 times
Wed 12 August 2026 11.66 (1.48%) 11.58 11.45 - 11.68 1.4262 times
Tue 11 August 2026 11.49 (-0.43%) 11.47 11.41 - 11.66 1.3168 times
Mon 10 August 2026 11.54 (-1.28%) 11.53 11.32 - 11.65 2.1139 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.88 and 12.15

Weekly Target 111.68
Weekly Target 211.81
Weekly Target 311.946666666667
Weekly Target 412.08
Weekly Target 512.22

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 24 August 2026 11.95 (1.36%) 11.82 11.81 - 12.08 0.1118 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.5669 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 1.0781 times
Fri 07 August 2026 11.69 (-1.1%) 11.82 11.12 - 12.07 1.3469 times
Fri 31 July 2026 11.82 (-3.75%) 12.43 11.72 - 12.56 0.9821 times
Fri 24 July 2026 12.28 (-1.84%) 12.46 11.91 - 12.56 1.0132 times
Fri 17 July 2026 12.51 (4.08%) 12.11 12.06 - 12.97 1.4793 times
Fri 10 July 2026 12.02 (-3.92%) 12.49 11.63 - 12.79 1.0179 times
Thu 02 July 2026 12.51 (4.86%) 11.90 11.31 - 12.55 1.015 times
Fri 26 June 2026 11.93 (1.88%) 11.67 11.25 - 11.96 1.3888 times
Thu 18 June 2026 11.71 (-4.64%) 12.26 11.52 - 12.46 0.9909 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.54 and 12.5

Monthly Target 110.76
Monthly Target 211.35
Monthly Target 311.716666666667
Monthly Target 412.31
Monthly Target 512.68

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 24 August 2026 11.95 (1.1%) 11.82 11.12 - 12.08 0.5664 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.9065 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.0812 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2485 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9654 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0527 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.2789 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.1949 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8332 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.8724 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.8064 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.5 and 14.43

Yearly Target 17.39
Yearly Target 29.67
Yearly Target 311.32
Yearly Target 413.6
Yearly Target 515.25

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 24 August 2026 11.95 (8.74%) 10.97 9.04 - 12.97 1.0944 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.2811 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1414 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.9141 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.034 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8318 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 0.9983 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5504 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6201 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5344 times
Fri 30 December 2016 36.56 (0%) 34.17 33.20 - 39.25 0.2758 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.71
20 day DMA 11.79
35 day DMA 11.97
50 day DMA 11.96
100 day DMA 11.53
150 day DMA 11.07
200 day DMA 11.21

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.7611.75
12 day EMA11.7911.7611.75
20 day EMA11.8211.8111.81
35 day EMA11.8711.8711.88
50 day EMA11.9711.9711.98

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7311.71
12 day SMA11.7111.6711.68
20 day SMA11.7911.811.82
35 day SMA11.9711.9912.01
50 day SMA11.9611.9711.98
100 day SMA11.5311.5111.48
150 day SMA11.0711.0611.05
200 day SMA11.2111.2111.22

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top