DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 13.22 and 13.68

Intraday Target 113.12
Intraday Target 213.32
Intraday Target 313.58
Intraday Target 413.78
Intraday Target 514.04

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 21 April 2025 13.52 (-3.36%) 13.70 13.38 - 13.84 2.6844 times
Thu 17 April 2025 13.99 (1.67%) 13.86 13.81 - 14.31 4.6115 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.11 2.7041 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 13.22 and 13.68

Weekly Target 113.12
Weekly Target 213.32
Weekly Target 313.58
Weekly Target 413.78
Weekly Target 514.04

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 21 April 2025 13.52 (-3.36%) 13.70 13.38 - 13.84 2.6844 times
Thu 17 April 2025 13.99 (1.67%) 13.93 13.65 - 14.31 4.6115 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.11 2.7041 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (2.76%) 13.61 13.50 - 14.11 8.0585 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.99 and 14.92

Monthly Target 110.15
Monthly Target 211.83
Monthly Target 314.076666666667
Monthly Target 415.76
Monthly Target 518.01

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 21 April 2025 13.52 (-16.02%) 16.00 12.39 - 16.32 1.0735 times
Fri 28 March 2025 16.10 (-6.94%) 17.25 15.36 - 17.47 1.2448 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1059 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2636 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.6811 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8248 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.8676 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.929 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.0642 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 0.9455 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.7908 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 9.64 and 16.27

Yearly Target 18.35
Yearly Target 210.93
Yearly Target 314.976666666667
Yearly Target 417.56
Yearly Target 521.61

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 21 April 2025 13.52 (-27.16%) 18.70 12.39 - 19.02 0.5357 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.3188 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.2921 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1935 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.9427 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.1145 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.6144 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6922 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5966 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6995 times
Thu 31 December 2015 31.18 (0%) 29.93 28.24 - 32.32 0.2132 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Douglas Emmett DEI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.76
20 day DMA 13.75
35 day DMA 14.65
50 day DMA 15.25
100 day DMA 16.59
150 day DMA 17.18
200 day DMA 16.81

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8413.77
12 day EMA13.8213.8713.85
20 day EMA14.0414.114.11
35 day EMA14.5614.6214.66
50 day EMA15.2315.315.35

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8113.76
12 day SMA13.7613.7913.78
20 day SMA13.7513.7813.81
35 day SMA14.6514.7214.8
50 day SMA15.2515.3115.36
100 day SMA16.5916.6516.7
150 day SMA17.1817.2117.23
200 day SMA16.8116.8216.82

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top