ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.62 and 10.9

Intraday Target 110.55
Intraday Target 210.68
Intraday Target 310.833333333333
Intraday Target 410.96
Intraday Target 511.11

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 20 January 2026 10.80 (-2.88%) 10.96 10.71 - 10.99 1.1244 times
Fri 16 January 2026 11.12 (1.37%) 10.95 10.92 - 11.18 1.1602 times
Thu 15 January 2026 10.97 (-0.9%) 11.07 10.95 - 11.17 1.5453 times
Wed 14 January 2026 11.07 (0.36%) 10.85 10.80 - 11.20 1.0731 times
Tue 13 January 2026 11.03 (-0.63%) 11.15 10.99 - 11.23 0.9085 times
Mon 12 January 2026 11.10 (0%) 11.08 10.97 - 11.28 1.0866 times
Fri 09 January 2026 11.10 (-0.45%) 11.21 11.03 - 11.28 0.782 times
Thu 08 January 2026 11.15 (-0.62%) 11.13 11.12 - 11.30 0.7977 times
Wed 07 January 2026 11.22 (-2.77%) 11.61 11.18 - 11.68 0.5663 times
Tue 06 January 2026 11.54 (3.59%) 11.09 11.09 - 11.55 0.9559 times
Mon 05 January 2026 11.14 (0.63%) 11.00 11.00 - 11.26 0.8464 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.62 and 10.9

Weekly Target 110.55
Weekly Target 210.68
Weekly Target 310.833333333333
Weekly Target 410.96
Weekly Target 511.11

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 20 January 2026 10.80 (-2.88%) 10.96 10.71 - 10.99 0.4259 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 2.1869 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.4956 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.6215 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1893 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.6334 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.6374 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 1.0199 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9931 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7971 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.2255 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.27 and 11.24

Monthly Target 110.09
Monthly Target 210.45
Monthly Target 311.063333333333
Monthly Target 411.42
Monthly Target 512.03

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 20 January 2026 10.80 (-1.73%) 10.97 10.71 - 11.68 0.9652 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0907 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0978 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.068 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9546 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8738 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8677 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8644 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0966 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1211 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.2779 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.27 and 11.24

Yearly Target 110.09
Yearly Target 210.45
Yearly Target 311.063333333333
Yearly Target 411.42
Yearly Target 512.03

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 20 January 2026 10.80 (-1.73%) 10.97 10.71 - 11.68 0.1095 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.4185 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2571 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.2209 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1565 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.9134 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0799 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5954 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6708 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5781 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6778 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11
12 day DMA 11.11
20 day DMA 11.1
35 day DMA 11.4
50 day DMA 11.54
100 day DMA 13.28
150 day DMA 13.92
200 day DMA 14

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.0811.06
12 day EMA11.0711.1211.12
20 day EMA11.1711.2111.22
35 day EMA11.3711.411.42
50 day EMA11.5911.6211.64

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0611.05
12 day SMA11.1111.1311.12
20 day SMA11.111.1211.13
35 day SMA11.411.4411.47
50 day SMA11.5411.5711.61
100 day SMA13.2813.3313.36
150 day SMA13.9213.9513.97
200 day SMA1414.0314.05

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top