Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.54 and 11.79
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.98 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (-0.26%) | 11.76 | 11.63 - 11.88 | 0.6279 times | Mon 22 June 2026 | 11.72 (0.09%) | 11.67 | 11.67 - 11.86 | 0.6903 times | Thu 18 June 2026 | 11.71 (1.47%) | 11.65 | 11.63 - 11.87 | 1.4586 times | Wed 17 June 2026 | 11.54 (-5.02%) | 12.12 | 11.52 - 12.29 | 0.9206 times | Tue 16 June 2026 | 12.15 (-0.57%) | 12.31 | 12.10 - 12.44 | 0.832 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.26 | 12.10 - 12.46 | 0.7195 times | Fri 12 June 2026 | 12.28 (-0.32%) | 12.32 | 12.15 - 12.46 | 0.6994 times | Thu 11 June 2026 | 12.32 (-0.81%) | 12.57 | 12.22 - 12.67 | 0.8583 times | Wed 10 June 2026 | 12.42 (-1.66%) | 12.63 | 12.40 - 12.82 | 1.2119 times | Tue 09 June 2026 | 12.63 (3.02%) | 12.44 | 12.36 - 12.74 | 1.9814 times | Mon 08 June 2026 | 12.26 (0.49%) | 12.28 | 12.24 - 12.51 | 0.644 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.66 and 11.91
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (-0.17%) | 11.67 | 11.63 - 11.88 | 0.2477 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7385 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.0136 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.2257 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2817 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6748 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4936 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.4907 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8685 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9652 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.1674 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.57 and 12.94
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (0.43%) | 11.47 | 11.45 - 12.82 | 0.8058 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2739 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.985 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0741 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3049 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2192 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8501 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8902 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8228 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.774 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.6836 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.37 and 14.15
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (6.37%) | 10.97 | 9.04 - 12.82 | 0.8822 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3117 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1686 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9597 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0586 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8516 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0221 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5635 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6349 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5471 times | Fri 30 December 2016 | 36.56 (0%) | 31.49 | 31.14 - 39.25 | 0.4241 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.9 |
| 12 day EMA | 11.92 | 11.96 | 12 |
| 20 day EMA | 11.87 | 11.89 | 11.91 |
| 35 day EMA | 11.63 | 11.63 | 11.62 |
| 50 day EMA | 11.32 | 11.31 | 11.29 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.87 | 11.98 |
| 12 day SMA | 12.1 | 12.14 | 12.13 |
| 20 day SMA | 11.94 | 11.92 | 11.91 |
| 35 day SMA | 11.84 | 11.82 | 11.79 |
| 50 day SMA | 11.45 | 11.41 | 11.36 |
| 100 day SMA | 10.7 | 10.68 | 10.67 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 11.9 | 11.92 | 11.94 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
