ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.87 and 10.4

Intraday Target 19.43
Intraday Target 29.77
Intraday Target 39.9633333333333
Intraday Target 410.3
Intraday Target 510.49

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 09 March 2026 10.10 (0.1%) 9.93 9.63 - 10.16 0.8854 times
Fri 06 March 2026 10.09 (-1.66%) 10.16 9.91 - 10.16 0.7284 times
Thu 05 March 2026 10.26 (-0.87%) 10.19 10.01 - 10.32 0.9588 times
Wed 04 March 2026 10.35 (3.29%) 10.01 9.90 - 10.46 1.4761 times
Tue 03 March 2026 10.02 (3.09%) 9.52 9.29 - 10.07 1.1962 times
Mon 02 March 2026 9.72 (-1.72%) 9.75 9.61 - 9.81 0.9148 times
Fri 27 February 2026 9.89 (-5.81%) 10.35 9.85 - 10.39 1.1342 times
Thu 26 February 2026 10.50 (1.65%) 10.41 10.38 - 10.65 0.9434 times
Wed 25 February 2026 10.33 (2.48%) 10.14 10.11 - 10.35 0.8743 times
Tue 24 February 2026 10.08 (-0.49%) 10.15 10.04 - 10.31 0.8883 times
Mon 23 February 2026 10.13 (-3.15%) 10.41 10.08 - 10.53 1.5446 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.87 and 10.4

Weekly Target 19.43
Weekly Target 29.77
Weekly Target 39.9633333333333
Weekly Target 410.3
Weekly Target 510.49

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 09 March 2026 10.10 (0.1%) 9.93 9.63 - 10.16 0.1918 times
Fri 06 March 2026 10.09 (2.02%) 9.75 9.29 - 10.46 1.1422 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.1661 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.105 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.1953 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.5841 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.1356 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.0006 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 0.9641 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.5152 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.0362 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.7 and 10.87

Monthly Target 18.78
Monthly Target 29.44
Monthly Target 39.95
Monthly Target 410.61
Monthly Target 511.12

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 09 March 2026 10.10 (2.12%) 9.75 9.29 - 10.46 0.4127 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.6044 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4426 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0465 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0532 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0246 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9158 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8383 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8325 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8293 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0521 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.5 and 10.89

Yearly Target 17.97
Yearly Target 29.03
Yearly Target 310.356666666667
Yearly Target 411.42
Yearly Target 512.75

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 09 March 2026 10.10 (-8.1%) 10.97 9.29 - 11.68 0.3971 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3772 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2206 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1563 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1228 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8868 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0485 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5781 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6512 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5613 times
Fri 30 December 2016 36.56 (0%) 31.00 24.73 - 39.25 0.658 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.16
20 day DMA 10.14
35 day DMA 10.34
50 day DMA 10.57
100 day DMA 11.38
150 day DMA 12.77
200 day DMA 13.35

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1410.17
12 day EMA10.1510.1610.17
20 day EMA10.2110.2210.23
35 day EMA10.3710.3910.41
50 day EMA10.5810.610.62

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.0910.05
12 day SMA10.1610.1710.15
20 day SMA10.1410.1710.19
35 day SMA10.3410.3710.39
50 day SMA10.5710.610.61
100 day SMA11.3811.4211.46
150 day SMA12.7712.812.84
200 day SMA13.3513.3813.4

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top