ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.72 and 10.96

Intraday Target 110.66
Intraday Target 210.77
Intraday Target 310.903333333333
Intraday Target 411.01
Intraday Target 511.14

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 21 January 2026 10.87 (0.65%) 10.90 10.80 - 11.04 0.9529 times
Tue 20 January 2026 10.80 (-2.88%) 10.96 10.71 - 10.99 1.1248 times
Fri 16 January 2026 11.12 (1.37%) 10.95 10.92 - 11.18 1.1606 times
Thu 15 January 2026 10.97 (-0.9%) 11.07 10.95 - 11.17 1.5458 times
Wed 14 January 2026 11.07 (0.36%) 10.85 10.80 - 11.20 1.0734 times
Tue 13 January 2026 11.03 (-0.63%) 11.15 10.99 - 11.23 0.9088 times
Mon 12 January 2026 11.10 (0%) 11.08 10.97 - 11.28 1.0869 times
Fri 09 January 2026 11.10 (-0.45%) 11.21 11.03 - 11.28 0.7823 times
Thu 08 January 2026 11.15 (-0.62%) 11.13 11.12 - 11.30 0.7979 times
Wed 07 January 2026 11.22 (-2.77%) 11.61 11.18 - 11.68 0.5665 times
Tue 06 January 2026 11.54 (3.59%) 11.09 11.09 - 11.55 0.9562 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.63 and 10.96

Weekly Target 110.54
Weekly Target 210.71
Weekly Target 310.873333333333
Weekly Target 411.04
Weekly Target 511.2

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 21 January 2026 10.87 (-2.25%) 10.96 10.71 - 11.04 0.7593 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 2.1108 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.4435 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.5998 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1828 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.6113 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.5803 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.9844 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9585 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7693 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.1828 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.31 and 11.28

Monthly Target 110.12
Monthly Target 210.49
Monthly Target 311.086666666667
Monthly Target 411.46
Monthly Target 512.06

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 21 January 2026 10.87 (-1.09%) 10.97 10.71 - 11.68 1.0375 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.082 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.089 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0595 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9469 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8668 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8608 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8574 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0879 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1122 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.2676 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.31 and 11.28

Yearly Target 110.12
Yearly Target 210.49
Yearly Target 311.086666666667
Yearly Target 411.46
Yearly Target 512.06

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 21 January 2026 10.87 (-1.09%) 10.97 10.71 - 11.68 0.1185 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.4172 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.256 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.2189 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1554 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.9126 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0789 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5948 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6701 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5776 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6771 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.09
20 day DMA 11.09
35 day DMA 11.36
50 day DMA 11.52
100 day DMA 13.23
150 day DMA 13.89
200 day DMA 13.97

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9911.08
12 day EMA11.0411.0711.12
20 day EMA11.1411.1711.21
35 day EMA11.3411.3711.4
50 day EMA11.5511.5811.61

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.971111.06
12 day SMA11.0911.1111.13
20 day SMA11.0911.111.12
35 day SMA11.3611.411.44
50 day SMA11.5211.5411.57
100 day SMA13.2313.2813.33
150 day SMA13.8913.9213.95
200 day SMA13.971414.03

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top