ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.15 and 9.51

Intraday Target 19.05
Intraday Target 29.24
Intraday Target 39.4133333333333
Intraday Target 49.6
Intraday Target 59.77

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 31 March 2026 9.42 (0.75%) 9.43 9.23 - 9.59 1.0068 times
Mon 30 March 2026 9.35 (1.85%) 9.29 9.21 - 9.47 0.9508 times
Fri 27 March 2026 9.18 (-2.86%) 9.40 9.12 - 9.44 0.9314 times
Thu 26 March 2026 9.45 (0.75%) 9.34 9.33 - 9.61 0.8352 times
Wed 25 March 2026 9.38 (0.32%) 9.48 9.26 - 9.60 1.007 times
Tue 24 March 2026 9.35 (-0.85%) 9.32 9.26 - 9.51 0.9111 times
Mon 23 March 2026 9.43 (1.4%) 9.51 9.38 - 9.65 1.5386 times
Fri 20 March 2026 9.30 (-3.83%) 9.69 9.25 - 9.69 0.9738 times
Thu 19 March 2026 9.67 (-1.12%) 9.65 9.48 - 9.79 0.6896 times
Tue 17 March 2026 9.78 (1.77%) 9.73 9.72 - 9.88 1.1557 times
Mon 16 March 2026 9.61 (-1.33%) 9.79 9.60 - 9.98 1.184 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.32 and 9.7

Weekly Target 19.03
Weekly Target 29.22
Weekly Target 39.4066666666667
Weekly Target 49.6
Weekly Target 59.79

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 31 March 2026 9.42 (2.61%) 9.29 9.21 - 9.59 0.3736 times
Fri 27 March 2026 9.18 (-1.29%) 9.51 9.12 - 9.65 0.9969 times
Fri 20 March 2026 9.30 (-4.52%) 9.79 9.25 - 9.98 0.764 times
Fri 13 March 2026 9.74 (-3.47%) 9.93 9.63 - 10.18 1.0566 times
Fri 06 March 2026 10.09 (2.02%) 9.75 9.29 - 10.46 1.229 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.2547 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.1889 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.2102 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.7044 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.2218 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.0766 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.6 and 9.94

Monthly Target 18.33
Monthly Target 28.87
Monthly Target 39.6666666666667
Monthly Target 410.21
Monthly Target 511.01

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.1705 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.4776 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.3286 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.9638 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.97 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.9437 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.8434 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.7721 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.7667 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.7637 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 0.969 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.99 and 10.55

Yearly Target 17.51
Yearly Target 28.47
Yearly Target 310.073333333333
Yearly Target 411.03
Yearly Target 512.63

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 31 March 2026 9.42 (-14.29%) 10.97 9.12 - 11.68 0.4908 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3638 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2087 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1353 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1119 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8782 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0383 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5724 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6449 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5558 times
Fri 30 December 2016 36.56 (0%) 28.64 24.73 - 39.25 0.6072 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.47
20 day DMA 9.72
35 day DMA 9.9
50 day DMA 10.11
100 day DMA 10.84
150 day DMA 12.25
200 day DMA 12.99

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.369.36
12 day EMA9.59.519.54
20 day EMA9.659.679.7
35 day EMA9.889.919.94
50 day EMA10.1110.1410.17

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.349.36
12 day SMA9.479.529.56
20 day SMA9.729.749.76
35 day SMA9.99.939.97
50 day SMA10.1110.1410.17
100 day SMA10.8410.8710.91
150 day SMA12.2512.2912.33
200 day SMA12.9913.0113.04

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top