Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.61 and 11.09
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.18 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (3.64%) | 10.39 | 10.39 - 10.87 | 1.0292 times | Fri 17 April 2026 | 10.45 (2.45%) | 10.28 | 10.28 - 10.50 | 1.0154 times | Thu 16 April 2026 | 10.20 (0.49%) | 10.19 | 10.08 - 10.40 | 2.0822 times | Wed 15 April 2026 | 10.15 (2.94%) | 9.82 | 9.77 - 10.23 | 1.1885 times | Tue 14 April 2026 | 9.86 (1.96%) | 9.63 | 9.60 - 9.90 | 0.8428 times | Mon 13 April 2026 | 9.67 (-0.1%) | 9.68 | 9.54 - 9.82 | 0.6985 times | Fri 10 April 2026 | 9.68 (3.64%) | 9.38 | 9.38 - 9.70 | 0.6861 times | Thu 09 April 2026 | 9.34 (-2.71%) | 9.51 | 9.30 - 9.56 | 0.8724 times | Wed 08 April 2026 | 9.60 (0.84%) | 9.80 | 9.57 - 9.92 | 0.8073 times | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.7776 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.6287 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.61 and 11.09
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (3.64%) | 10.39 | 10.39 - 10.87 | 0.2253 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2759 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8259 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7732 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0598 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.8122 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.1233 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.3065 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.3339 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.264 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2234 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.94 and 11.77
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (14.97%) | 9.41 | 9.04 - 10.87 | 0.6794 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1811 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4911 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3407 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9726 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9788 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9523 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8511 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7791 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7737 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7707 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.62 and 11.26
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.83 (-1.46%) | 10.97 | 9.04 - 11.68 | 0.5692 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3525 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1987 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1177 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1027 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.871 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0297 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5677 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6396 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5512 times | Fri 30 December 2016 | 36.56 (0%) | 25.26 | 25.04 - 39.25 | 0.5428 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.12 | 9.95 |
| 12 day EMA | 10 | 9.85 | 9.74 |
| 20 day EMA | 9.86 | 9.76 | 9.69 |
| 35 day EMA | 9.89 | 9.83 | 9.79 |
| 50 day EMA | 9.99 | 9.96 | 9.94 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.07 | 9.91 |
| 12 day SMA | 9.84 | 9.7 | 9.62 |
| 20 day SMA | 9.64 | 9.56 | 9.53 |
| 35 day SMA | 9.75 | 9.74 | 9.74 |
| 50 day SMA | 9.9 | 9.89 | 9.89 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 11.7 | 11.74 | 11.78 |
| 200 day SMA | 12.65 | 12.68 | 12.7 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
