DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.25 and 10.16
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.86 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.88 (-3.8%) | 10.44 | 9.53 - 10.44 | 1.9057 times | Wed 11 February 2026 | 10.27 (-3.2%) | 10.90 | 10.27 - 11.22 | 1.9743 times | Tue 10 February 2026 | 10.61 (0.57%) | 10.62 | 10.52 - 10.71 | 0.6864 times | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.5108 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.522 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 0.7799 times | Wed 04 February 2026 | 10.48 (-1.23%) | 10.79 | 10.47 - 10.84 | 1.3095 times | Tue 03 February 2026 | 10.61 (2.61%) | 10.33 | 10.26 - 10.68 | 0.8853 times | Mon 02 February 2026 | 10.34 (-2.08%) | 10.60 | 10.30 - 10.63 | 0.6547 times | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 0.7713 times | Thu 29 January 2026 | 10.61 (2.51%) | 10.45 | 10.37 - 10.64 | 0.7117 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 8.86 and 10.55
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.88 (-6.7%) | 10.62 | 9.53 - 11.22 | 1.5136 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2376 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0906 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.0507 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.6513 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.1293 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4693 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.143 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.4783 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.2364 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.7701 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.86 and 10.55
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.88 (-6.44%) | 10.60 | 9.53 - 11.22 | 0.7956 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4696 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0661 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.073 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0439 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.933 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.854 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8481 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8448 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0719 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0958 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.63 and 10.78
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.88 (-10.1%) | 10.97 | 9.53 - 11.68 | 0.2589 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.397 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2381 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1874 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.139 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8996 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0636 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5864 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6606 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5693 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6675 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Douglas Emmett DEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.46 | 10.56 |
| 12 day EMA | 10.44 | 10.54 | 10.59 |
| 20 day EMA | 10.59 | 10.66 | 10.7 |
| 35 day EMA | 10.83 | 10.89 | 10.93 |
| 50 day EMA | 11.08 | 11.13 | 11.16 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.5 | 10.54 |
| 12 day SMA | 10.44 | 10.5 | 10.52 |
| 20 day SMA | 10.59 | 10.65 | 10.68 |
| 35 day SMA | 10.82 | 10.86 | 10.88 |
| 50 day SMA | 11.07 | 11.11 | 11.15 |
| 100 day SMA | 12.3 | 12.36 | 12.43 |
| 150 day SMA | 13.4 | 13.44 | 13.48 |
| 200 day SMA | 13.71 | 13.73 | 13.74 |


