ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.47 and 11.75

Intraday Target 111.41
Intraday Target 211.53
Intraday Target 311.693333333333
Intraday Target 411.81
Intraday Target 511.97

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 12 December 2025 11.64 (-1.02%) 11.80 11.58 - 11.86 1.359 times
Thu 11 December 2025 11.76 (-1.18%) 11.99 11.72 - 12.16 0.9724 times
Wed 10 December 2025 11.90 (1.71%) 11.71 11.71 - 12.07 0.9944 times
Tue 09 December 2025 11.70 (-0.68%) 11.78 11.68 - 11.99 1.0064 times
Mon 08 December 2025 11.78 (-0.51%) 11.85 11.69 - 11.86 0.7346 times
Fri 05 December 2025 11.84 (-0.84%) 11.92 11.73 - 12.11 1.7717 times
Thu 04 December 2025 11.94 (-1.65%) 12.07 11.90 - 12.18 0.7571 times
Wed 03 December 2025 12.14 (0.41%) 12.10 12.06 - 12.30 0.837 times
Tue 02 December 2025 12.09 (-0.33%) 12.26 12.07 - 12.26 0.7752 times
Mon 01 December 2025 12.13 (-0.49%) 12.00 11.98 - 12.27 0.7924 times
Fri 28 November 2025 12.19 (-0.57%) 12.21 12.14 - 12.29 0.409 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.32 and 11.9

Weekly Target 111.21
Weekly Target 211.43
Weekly Target 311.793333333333
Weekly Target 412.01
Weekly Target 512.37

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.9294 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9049 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7264 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.1167 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.1726 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.4622 times
Fri 31 October 2025 12.94 (0%) 12.66 12.57 - 12.98 0.2175 times
Fri 31 October 2025 12.94 (-3.07%) 13.34 12.57 - 13.41 1.241 times
Fri 24 October 2025 13.35 (-0.3%) 13.53 13.12 - 13.67 0.9449 times
Fri 17 October 2025 13.39 (-10.67%) 13.86 13.28 - 14.00 1.2844 times
Tue 07 October 2025 14.99 (-3.17%) 15.51 14.99 - 15.52 0.3196 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.25 and 11.97

Monthly Target 111.12
Monthly Target 211.38
Monthly Target 311.84
Monthly Target 412.1
Monthly Target 512.56

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 12 December 2025 11.64 (-4.51%) 12.00 11.58 - 12.30 0.465 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1351 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.1043 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.987 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.9034 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8972 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8937 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1339 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1592 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3213 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.0685 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.74 and 15.33

Yearly Target 16.44
Yearly Target 29.04
Yearly Target 314.03
Yearly Target 416.63
Yearly Target 521.62

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 12 December 2025 11.64 (-37.28%) 18.70 11.43 - 19.02 1.2822 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1978 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1161 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1019 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8703 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0289 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5673 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6391 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5508 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6458 times
Thu 31 December 2015 31.18 (0%) 29.91 29.10 - 32.32 0.1541 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.95
20 day DMA 11.86
35 day DMA 12.16
50 day DMA 12.8
100 day DMA 14.21
150 day DMA 14.45
200 day DMA 14.62

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.8311.86
12 day EMA11.8611.911.93
20 day EMA11.9812.0212.05
35 day EMA12.4712.5212.57
50 day EMA12.9212.9713.02

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.811.83
12 day SMA11.9511.9911.99
20 day SMA11.8611.8611.87
35 day SMA12.1612.2112.26
50 day SMA12.812.8812.95
100 day SMA14.2114.2514.29
150 day SMA14.4514.4714.49
200 day SMA14.6214.6514.67

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top