DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.32 and 11.78
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.85 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.54 (3.59%) | 11.09 | 11.09 - 11.55 | 1.7023 times | Mon 05 January 2026 | 11.14 (0.63%) | 11.00 | 11.00 - 11.26 | 1.5074 times | Fri 02 January 2026 | 11.07 (0.73%) | 10.97 | 10.79 - 11.21 | 0.9975 times | Wed 31 December 2025 | 10.99 (-0.99%) | 11.06 | 10.95 - 11.07 | 1.0342 times | Mon 29 December 2025 | 11.10 (0%) | 11.18 | 11.06 - 11.25 | 0.8903 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.8903 times | Fri 26 December 2025 | 11.20 (0.09%) | 11.20 | 11.11 - 11.22 | 0.489 times | Wed 24 December 2025 | 11.19 (1.36%) | 11.07 | 11.02 - 11.20 | 0.4731 times | Tue 23 December 2025 | 11.04 (-0.27%) | 11.05 | 10.92 - 11.15 | 0.8923 times | Mon 22 December 2025 | 11.07 (-0.09%) | 11.11 | 11.05 - 11.22 | 1.1237 times | Fri 19 December 2025 | 11.08 (-1.07%) | 11.12 | 11.05 - 11.22 | 3.2598 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.27 and 11.82
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.54 (4.25%) | 11.00 | 11.00 - 11.55 | 0.7513 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.6839 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.2084 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.6971 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.802 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 1.1224 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 1.0929 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.8772 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.3487 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.4161 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.7659 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.17 and 11.93
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.54 (5%) | 10.97 | 10.79 - 11.55 | 0.2165 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.1811 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1888 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1565 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 1.0337 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9462 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9397 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.936 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1875 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.214 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3838 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 11.17 and 11.93
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.54 (5%) | 10.97 | 10.79 - 11.55 | 0.0229 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.4309 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2681 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.2404 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1666 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.9214 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0894 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.6006 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6766 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5831 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6837 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.1 | 11.08 |
| 12 day EMA | 11.25 | 11.2 | 11.21 |
| 20 day EMA | 11.38 | 11.36 | 11.38 |
| 35 day EMA | 11.63 | 11.64 | 11.67 |
| 50 day EMA | 11.93 | 11.95 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.08 | 11.09 |
| 12 day SMA | 11.14 | 11.13 | 11.16 |
| 20 day SMA | 11.35 | 11.37 | 11.41 |
| 35 day SMA | 11.58 | 11.59 | 11.61 |
| 50 day SMA | 11.88 | 11.92 | 11.96 |
| 100 day SMA | 13.62 | 13.65 | 13.68 |
| 150 day SMA | 14.12 | 14.14 | 14.16 |
| 200 day SMA | 14.23 | 14.25 | 14.27 |


