DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 13.22 and 13.68
Intraday Target 1 | 13.12 |
Intraday Target 2 | 13.32 |
Intraday Target 3 | 13.58 |
Intraday Target 4 | 13.78 |
Intraday Target 5 | 14.04 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.52 (-3.36%) | 13.70 | 13.38 - 13.84 | 2.6844 times |
Thu 17 April 2025 | 13.99 (1.67%) | 13.86 | 13.81 - 14.31 | 4.6115 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.11 | 2.7041 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.22 and 13.68
Weekly Target 1 | 13.12 |
Weekly Target 2 | 13.32 |
Weekly Target 3 | 13.58 |
Weekly Target 4 | 13.78 |
Weekly Target 5 | 14.04 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.52 (-3.36%) | 13.70 | 13.38 - 13.84 | 2.6844 times |
Thu 17 April 2025 | 13.99 (1.67%) | 13.93 | 13.65 - 14.31 | 4.6115 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.11 | 2.7041 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (2.76%) | 13.61 | 13.50 - 14.11 | 8.0585 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.99 and 14.92
Monthly Target 1 | 10.15 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 14.076666666667 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.52 (-16.02%) | 16.00 | 12.39 - 16.32 | 1.0735 times |
Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.2448 times |
Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1059 times |
Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2636 times |
Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.6811 times |
Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8248 times |
Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.8676 times |
Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.929 times |
Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.0642 times |
Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9455 times |
Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.7908 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 9.64 and 16.27
Yearly Target 1 | 8.35 |
Yearly Target 2 | 10.93 |
Yearly Target 3 | 14.976666666667 |
Yearly Target 4 | 17.56 |
Yearly Target 5 | 21.61 |
Yearly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.52 (-27.16%) | 18.70 | 12.39 - 19.02 | 0.5357 times |
Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.3188 times |
Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.2921 times |
Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1935 times |
Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.9427 times |
Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.1145 times |
Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.6144 times |
Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6922 times |
Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5966 times |
Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6995 times |
Thu 31 December 2015 | 31.18 (0%) | 29.93 | 28.24 - 32.32 | 0.2132 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Douglas Emmett DEI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 13.76 |
20 day DMA | 13.75 |
35 day DMA | 14.65 |
50 day DMA | 15.25 |
100 day DMA | 16.59 |
150 day DMA | 17.18 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.84 | 13.77 |
12 day EMA | 13.82 | 13.87 | 13.85 |
20 day EMA | 14.04 | 14.1 | 14.11 |
35 day EMA | 14.56 | 14.62 | 14.66 |
50 day EMA | 15.23 | 15.3 | 15.35 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 13.81 | 13.76 |
12 day SMA | 13.76 | 13.79 | 13.78 |
20 day SMA | 13.75 | 13.78 | 13.81 |
35 day SMA | 14.65 | 14.72 | 14.8 |
50 day SMA | 15.25 | 15.31 | 15.36 |
100 day SMA | 16.59 | 16.65 | 16.7 |
150 day SMA | 17.18 | 17.21 | 17.23 |
200 day SMA | 16.81 | 16.82 | 16.82 |