ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEI Historical charts - Douglas Emmett, Inc.

Historical charts for Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.23
  • 12Day Average: 11.15
  • 20Day Average: 11.26
  • 50Day Average: 11.75
  • 100Day Average: 13.51
  • 150Day Average: 14.06

DEI Indicators & signals

Indicator MACD (12,26,9)

11.21, 11.42, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11.10 11.03 to 11.28 -0.45% 1.34 times
08 Thu Jan 2026 11.15 11.12 to 11.30 -0.62% 1.36 times
07 Wed Jan 2026 11.22 11.18 to 11.68 -2.77% 0.97 times
06 Tue Jan 2026 11.54 11.09 to 11.55 3.59% 1.63 times
05 Mon Jan 2026 11.14 11.00 to 11.26 0.63% 1.45 times
02 Fri Jan 2026 11.07 10.79 to 11.21 0.73% 0.96 times
31 Wed Dec 2025 10.99 10.95 to 11.07 -0.99% 0.99 times
29 Mon Dec 2025 11.10 11.06 to 11.25 0% 0.85 times
29 Mon Dec 2025 11.10 11.06 to 11.25 -0.89% 0.85 times
26 Fri Dec 2025 11.20 11.11 to 11.22 0.09% 0.47 times
24 Wed Dec 2025 11.19 11.02 to 11.20 1.36% 0.45 times
23 Tue Dec 2025 11.04 10.92 to 11.15 -0.27% 0.86 times

Technical analysis forecast for DEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEI DEI at this time. Stock is falling and might fall more.

It appears as if DEI DEI gave a large move recently.

Stock of DEI (DEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DEI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEI Historical charts - Share Douglas Emmett, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DEI Historical charts - Share Douglas Emmett, Inc.

 

Back to top