ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEI Historical charts - Douglas Emmett, Inc.

Historical charts for Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 10.71
  • 20Day Average: 10.29
  • 50Day Average: 10
  • 100Day Average: 10.45
  • 150Day Average: 11.37

DEI Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.32, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 31.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 10.94 10.74 to 10.97 1.2% 0.84 times
30 Thu Apr 2026 10.81 10.71 to 10.93 0.46% 0.87 times
29 Wed Apr 2026 10.76 10.72 to 11.16 -3.24% 1.02 times
28 Tue Apr 2026 11.12 10.87 to 11.16 2.02% 0.92 times
27 Mon Apr 2026 10.90 10.60 to 10.96 1.87% 0.97 times
24 Fri Apr 2026 10.70 10.48 to 10.74 1.61% 0.94 times
23 Thu Apr 2026 10.53 10.38 to 10.69 -0.66% 0.96 times
22 Wed Apr 2026 10.60 10.47 to 10.85 -0.84% 1.11 times
21 Tue Apr 2026 10.69 10.68 to 11.02 -1.29% 1.03 times
20 Mon Apr 2026 10.83 10.39 to 10.87 3.64% 1.1 times
17 Fri Apr 2026 10.45 10.28 to 10.50 2.45% 1.08 times
16 Thu Apr 2026 10.20 10.08 to 10.40 0.49% 2.22 times

Technical analysis forecast of DEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEI DEI at this time. Stock is rising and might rise more.

It appears as if DEI DEI gave a large move recently.

Stock of DEI (DEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.43. However, stock will show a bullish move above 11.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEI Historical charts - Share Douglas Emmett, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DEI Historical charts - Share Douglas Emmett, Inc.

 

Back to top