NYSE Stock DEI Historical charts - Douglas Emmett, Inc.
Historical charts for Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of DEI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 14.14 | 13.81 to 14.22 | 3.51% | 2.06 times |
22 Tue Apr 2025 | 13.66 | 13.57 to 13.93 | 1.04% | 0 times |
21 Mon Apr 2025 | 13.52 | 13.38 to 13.84 | -3.36% | 2.68 times |
17 Thu Apr 2025 | 13.99 | 13.81 to 14.31 | 1.67% | 4.61 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.11 | 0% | 2.7 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
16 Wed Apr 2025 | 13.76 | 13.65 to 14.12 | 0% | 0 times |
Technical analysis forecast of DEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEI DEI at this time. Stock is rising and might rise more.
It appears as if DEI DEI gave a large move recently.
Stock of DEI (DEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DEI is bullish for shortterm, and stock might move up till 14.3 or till 14.6. Use a stoploss of 14.02 and if this stock hits its stoploss, then it can fall down till 13.77
Tomorrow's movement Prediction of DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DEI Historical charts - Share Douglas Emmett, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance