Weekly charts share DEI Douglas Emmett, Inc. NYSE Stock exchange
Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share DEI Douglas Emmett, Inc. NYSE Stock exchange
Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 16.74
- Weekly Resistance: 17.52
- 4 Week Moving Average is 17.23
- 12 Week Moving Average is 18.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 24 Jan 2025 | -1.49% | 17.59 | 17.24 | 17.79 | 17.01 | 3.943 times |
Fri 17 Jan 2025 | 0% | 17.50 | 17.50 | 17.60 | 17.26 | 0.168 times |
Fri 17 Jan 2025 | 4.85% | 16.17 | 17.50 | 17.77 | 16.01 | 3.967 times |
Mon 13 Jan 2025 | 3.28% | 16.17 | 16.69 | 16.74 | 16.01 | 0.469 times |
Fri 10 Jan 2025 | -4.38% | 17.26 | 16.16 | 17.33 | 15.67 | 0.869 times |
Wed 08 Jan 2025 | -10.77% | 18.91 | 16.90 | 18.96 | 16.87 | 1.58 times |
Fri 03 Jan 2025 | 1.66% | 18.53 | 18.94 | 19.02 | 18.26 | 1.121 times |
Fri 27 Dec 2024 | 3.04% | 17.95 | 18.63 | 19.13 | 17.93 | 0.294 times |
Fri 20 Dec 2024 | -9.46% | 19.98 | 18.08 | 20.50 | 17.78 | 2.453 times |
Fri 13 Dec 2024 | 3.96% | 19.73 | 19.97 | 20.27 | 19.33 | 63.85 times |
Volume is in comparison with previous volume
Weekly charts share DEI Douglas Emmett, Inc. NYSE Stock exchange
These are Weekly charts share DEI Douglas Emmett, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DEI Douglas Emmett, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance