DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.47 and 11.75
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.97 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.64 (-1.02%) | 11.80 | 11.58 - 11.86 | 1.359 times | Thu 11 December 2025 | 11.76 (-1.18%) | 11.99 | 11.72 - 12.16 | 0.9724 times | Wed 10 December 2025 | 11.90 (1.71%) | 11.71 | 11.71 - 12.07 | 0.9944 times | Tue 09 December 2025 | 11.70 (-0.68%) | 11.78 | 11.68 - 11.99 | 1.0064 times | Mon 08 December 2025 | 11.78 (-0.51%) | 11.85 | 11.69 - 11.86 | 0.7346 times | Fri 05 December 2025 | 11.84 (-0.84%) | 11.92 | 11.73 - 12.11 | 1.7717 times | Thu 04 December 2025 | 11.94 (-1.65%) | 12.07 | 11.90 - 12.18 | 0.7571 times | Wed 03 December 2025 | 12.14 (0.41%) | 12.10 | 12.06 - 12.30 | 0.837 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.26 | 12.07 - 12.26 | 0.7752 times | Mon 01 December 2025 | 12.13 (-0.49%) | 12.00 | 11.98 - 12.27 | 0.7924 times | Fri 28 November 2025 | 12.19 (-0.57%) | 12.21 | 12.14 - 12.29 | 0.409 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.32 and 11.9
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9294 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9049 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7264 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1167 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.1726 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.4622 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2175 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.241 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 0.9449 times | Fri 17 October 2025 | 13.39 (-10.67%) | 13.86 | 13.28 - 14.00 | 1.2844 times | Tue 07 October 2025 | 14.99 (-3.17%) | 15.51 | 14.99 - 15.52 | 0.3196 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.25 and 11.97
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.64 (-4.51%) | 12.00 | 11.58 - 12.30 | 0.465 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1351 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1043 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.987 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9034 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8972 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8937 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1339 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1592 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3213 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0685 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.74 and 15.33
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.64 (-37.28%) | 18.70 | 11.43 - 19.02 | 1.2822 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1978 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1161 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1019 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8703 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0289 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5673 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6391 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5508 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6458 times | Thu 31 December 2015 | 31.18 (0%) | 29.91 | 29.10 - 32.32 | 0.1541 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.83 | 11.86 |
| 12 day EMA | 11.86 | 11.9 | 11.93 |
| 20 day EMA | 11.98 | 12.02 | 12.05 |
| 35 day EMA | 12.47 | 12.52 | 12.57 |
| 50 day EMA | 12.92 | 12.97 | 13.02 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.8 | 11.83 |
| 12 day SMA | 11.95 | 11.99 | 11.99 |
| 20 day SMA | 11.86 | 11.86 | 11.87 |
| 35 day SMA | 12.16 | 12.21 | 12.26 |
| 50 day SMA | 12.8 | 12.88 | 12.95 |
| 100 day SMA | 14.21 | 14.25 | 14.29 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 14.62 | 14.65 | 14.67 |


