DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 12.04 and 12.32
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.37 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (1.76%) | 11.95 | 11.92 - 12.20 | 1.2177 times | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.7798 times | Fri 21 August 2026 | 11.79 (-0.59%) | 11.93 | 11.72 - 11.94 | 0.4914 times | Thu 20 August 2026 | 11.86 (0.34%) | 11.80 | 11.71 - 11.95 | 0.6774 times | Wed 19 August 2026 | 11.82 (2.16%) | 11.69 | 11.69 - 12.01 | 0.6607 times | Tue 18 August 2026 | 11.57 (-0.26%) | 11.62 | 11.53 - 11.69 | 0.8696 times | Mon 17 August 2026 | 11.60 (-0.68%) | 11.63 | 11.49 - 11.63 | 1.2547 times | Fri 14 August 2026 | 11.68 (-1.77%) | 11.80 | 11.64 - 11.95 | 1.2338 times | Thu 13 August 2026 | 11.89 (1.97%) | 11.75 | 11.69 - 11.95 | 1.3724 times | Wed 12 August 2026 | 11.66 (1.48%) | 11.58 | 11.45 - 11.68 | 1.4424 times | Tue 11 August 2026 | 11.49 (-0.43%) | 11.47 | 11.41 - 11.66 | 1.3319 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.99 and 12.38
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (3.14%) | 11.82 | 11.81 - 12.20 | 0.2815 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5572 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0596 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3237 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.9652 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.9958 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.4539 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0005 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.9976 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.365 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.9738 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.64 and 12.72
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (2.88%) | 11.82 | 11.12 - 12.20 | 0.5963 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9036 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0777 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2445 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9623 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0494 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2749 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1911 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8305 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8696 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8038 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.6 and 14.53
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (10.65%) | 10.97 | 9.04 - 12.97 | 1.0982 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2806 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1409 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9133 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0335 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8314 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 0.9979 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5502 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6198 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5342 times | Fri 30 December 2016 | 36.56 (0%) | 34.17 | 33.20 - 39.25 | 0.2757 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.82 | 11.76 |
| 12 day EMA | 11.85 | 11.79 | 11.76 |
| 20 day EMA | 11.85 | 11.82 | 11.81 |
| 35 day EMA | 11.89 | 11.87 | 11.87 |
| 50 day EMA | 11.99 | 11.98 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.8 | 11.73 |
| 12 day SMA | 11.75 | 11.71 | 11.67 |
| 20 day SMA | 11.8 | 11.79 | 11.8 |
| 35 day SMA | 11.97 | 11.97 | 11.99 |
| 50 day SMA | 11.96 | 11.96 | 11.97 |
| 100 day SMA | 11.56 | 11.53 | 11.51 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |


