DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.88 and 10.33
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.7 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-3.15%) | 10.41 | 10.08 - 10.53 | 1.0863 times | Fri 20 February 2026 | 10.46 (2.85%) | 9.90 | 9.90 - 10.50 | 0.9192 times | Thu 19 February 2026 | 10.17 (3.46%) | 10.27 | 9.81 - 10.28 | 1.272 times | Wed 18 February 2026 | 9.83 (-1.4%) | 9.88 | 9.83 - 10.08 | 0.5362 times | Tue 17 February 2026 | 9.97 (-1.38%) | 10.14 | 9.70 - 10.18 | 0.8611 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.6343 times | Fri 13 February 2026 | 10.11 (2.33%) | 9.94 | 9.89 - 10.26 | 0.6343 times | Thu 12 February 2026 | 9.88 (-3.8%) | 10.44 | 9.53 - 10.44 | 1.6929 times | Wed 11 February 2026 | 10.27 (-3.2%) | 10.90 | 10.27 - 11.22 | 1.7539 times | Tue 10 February 2026 | 10.61 (0.57%) | 10.62 | 10.52 - 10.71 | 0.6097 times | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.4538 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.88 and 10.33
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-3.15%) | 10.41 | 10.08 - 10.53 | 0.3596 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.188 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.21 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7032 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2209 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0758 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.0365 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.629 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.114 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4629 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.141 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.99 and 10.68
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-4.07%) | 10.60 | 9.53 - 11.22 | 1.2976 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3895 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.008 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0145 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9869 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8821 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8075 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8019 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7987 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0134 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.036 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.76 and 10.91
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.13 (-7.83%) | 10.97 | 9.53 - 11.68 | 0.3227 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3879 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.23 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.173 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1315 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8937 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0566 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5825 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6563 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5656 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6631 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.88 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.07 |
| 12 day EMA | 10.23 | 10.25 | 10.21 |
| 20 day EMA | 10.36 | 10.38 | 10.37 |
| 35 day EMA | 10.57 | 10.6 | 10.61 |
| 50 day EMA | 10.83 | 10.86 | 10.88 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.04 |
| 12 day SMA | 10.22 | 10.25 | 10.25 |
| 20 day SMA | 10.33 | 10.35 | 10.37 |
| 35 day SMA | 10.62 | 10.65 | 10.67 |
| 50 day SMA | 10.82 | 10.85 | 10.88 |
| 100 day SMA | 11.88 | 11.94 | 11.99 |
| 150 day SMA | 13.13 | 13.17 | 13.21 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |


