DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.11 and 11.29
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.32 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.19 (1.36%) | 11.07 | 11.02 - 11.20 | 0.3817 times | Tue 23 December 2025 | 11.04 (-0.27%) | 11.05 | 10.92 - 11.15 | 0.7199 times | Mon 22 December 2025 | 11.07 (-0.09%) | 11.11 | 11.05 - 11.22 | 0.9066 times | Fri 19 December 2025 | 11.08 (-1.07%) | 11.12 | 11.05 - 11.22 | 2.6302 times | Thu 18 December 2025 | 11.20 (-1.15%) | 11.45 | 11.18 - 11.49 | 1.026 times | Wed 17 December 2025 | 11.33 (-1.65%) | 11.52 | 11.29 - 11.68 | 0.8295 times | Tue 16 December 2025 | 11.52 (-1.29%) | 11.63 | 11.43 - 11.74 | 0.9147 times | Mon 15 December 2025 | 11.67 (0.26%) | 11.77 | 11.64 - 11.85 | 0.8109 times | Fri 12 December 2025 | 11.64 (-1.02%) | 11.80 | 11.58 - 11.86 | 1.0378 times | Thu 11 December 2025 | 11.76 (-1.18%) | 11.99 | 11.72 - 12.16 | 0.7426 times | Wed 10 December 2025 | 11.90 (1.71%) | 11.71 | 11.71 - 12.07 | 0.7593 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.06 and 11.36
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.19 (0.99%) | 11.11 | 10.92 - 11.22 | 0.495 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.5311 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9537 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9286 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7454 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1459 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2033 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.5004 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2232 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.2735 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 0.9696 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.37 and 11.75
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.19 (-8.2%) | 12.00 | 10.92 - 12.30 | 0.9195 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.081 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0516 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9399 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8604 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8544 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8511 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0798 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1039 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2583 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0176 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.01 and 15.11
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.19 (-39.71%) | 18.70 | 10.92 - 19.02 | 1.3276 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1915 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.105 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0961 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8658 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0236 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5643 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6358 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5479 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6424 times | Thu 31 December 2015 | 31.18 (0%) | 31.30 | 29.10 - 32.32 | 0.1281 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.17 | 11.24 |
| 12 day EMA | 11.38 | 11.41 | 11.48 |
| 20 day EMA | 11.56 | 11.6 | 11.66 |
| 35 day EMA | 11.95 | 12 | 12.06 |
| 50 day EMA | 12.29 | 12.34 | 12.39 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.14 | 11.24 |
| 12 day SMA | 11.43 | 11.47 | 11.54 |
| 20 day SMA | 11.67 | 11.72 | 11.76 |
| 35 day SMA | 11.76 | 11.81 | 11.87 |
| 50 day SMA | 12.19 | 12.24 | 12.3 |
| 100 day SMA | 13.87 | 13.91 | 13.96 |
| 150 day SMA | 14.28 | 14.3 | 14.32 |
| 200 day SMA | 14.4 | 14.43 | 14.46 |


