DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.87 and 11.1
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.27 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-0.27%) | 11.05 | 10.92 - 11.15 | 0.6937 times | Mon 22 December 2025 | 11.07 (-0.09%) | 11.11 | 11.05 - 11.22 | 0.8736 times | Fri 19 December 2025 | 11.08 (-1.07%) | 11.12 | 11.05 - 11.22 | 2.5345 times | Thu 18 December 2025 | 11.20 (-1.15%) | 11.45 | 11.18 - 11.49 | 0.9887 times | Wed 17 December 2025 | 11.33 (-1.65%) | 11.52 | 11.29 - 11.68 | 0.7994 times | Tue 16 December 2025 | 11.52 (-1.29%) | 11.63 | 11.43 - 11.74 | 0.8815 times | Mon 15 December 2025 | 11.67 (0.26%) | 11.77 | 11.64 - 11.85 | 0.7814 times | Fri 12 December 2025 | 11.64 (-1.02%) | 11.80 | 11.58 - 11.86 | 1 times | Thu 11 December 2025 | 11.76 (-1.18%) | 11.99 | 11.72 - 12.16 | 0.7155 times | Wed 10 December 2025 | 11.90 (1.71%) | 11.71 | 11.71 - 12.07 | 0.7317 times | Tue 09 December 2025 | 11.70 (-0.68%) | 11.78 | 11.68 - 11.99 | 0.7405 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.83 and 11.13
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-0.36%) | 11.11 | 10.92 - 11.22 | 0.4047 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.5456 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9628 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9374 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7524 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1568 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2147 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.5147 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2253 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.2856 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 0.9788 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.29 and 11.67
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-9.43%) | 12.00 | 10.92 - 12.30 | 0.8993 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0834 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.054 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.942 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8623 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8563 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.853 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0822 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1064 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2611 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0199 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 6.93 and 15.03
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-40.52%) | 18.70 | 10.92 - 19.02 | 1.3255 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1918 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1055 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0964 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.866 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0238 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5644 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6359 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5481 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6425 times | Thu 31 December 2015 | 31.18 (0%) | 30.61 | 29.10 - 32.32 | 0.131 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.24 | 11.32 |
| 12 day EMA | 11.41 | 11.48 | 11.55 |
| 20 day EMA | 11.6 | 11.66 | 11.72 |
| 35 day EMA | 12.02 | 12.08 | 12.14 |
| 50 day EMA | 12.37 | 12.42 | 12.47 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.24 | 11.36 |
| 12 day SMA | 11.47 | 11.54 | 11.61 |
| 20 day SMA | 11.72 | 11.76 | 11.79 |
| 35 day SMA | 11.81 | 11.87 | 11.92 |
| 50 day SMA | 12.24 | 12.3 | 12.38 |
| 100 day SMA | 13.91 | 13.96 | 14 |
| 150 day SMA | 14.3 | 14.32 | 14.35 |
| 200 day SMA | 14.43 | 14.46 | 14.49 |


