ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.42 and 9.8

Intraday Target 19.35
Intraday Target 29.48
Intraday Target 39.73
Intraday Target 49.86
Intraday Target 510.11

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Mon 16 March 2026 9.61 (-1.33%) 9.79 9.60 - 9.98 0.9832 times
Fri 13 March 2026 9.74 (-2.01%) 10.07 9.69 - 10.18 0.8171 times
Thu 12 March 2026 9.94 (0.1%) 9.80 9.75 - 10.07 1.0969 times
Wed 11 March 2026 9.93 (-1.39%) 10.16 9.85 - 10.16 0.7484 times
Tue 10 March 2026 10.07 (-0.3%) 10.05 9.89 - 10.17 1.037 times
Mon 09 March 2026 10.10 (0.1%) 9.93 9.63 - 10.16 0.8977 times
Fri 06 March 2026 10.09 (-1.66%) 10.16 9.91 - 10.16 0.7385 times
Thu 05 March 2026 10.26 (-0.87%) 10.19 10.01 - 10.32 0.972 times
Wed 04 March 2026 10.35 (3.29%) 10.01 9.90 - 10.46 1.4965 times
Tue 03 March 2026 10.02 (3.09%) 9.52 9.29 - 10.07 1.2127 times
Mon 02 March 2026 9.72 (-1.72%) 9.75 9.61 - 9.81 0.9274 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.42 and 9.8

Weekly Target 19.35
Weekly Target 29.48
Weekly Target 39.73
Weekly Target 49.86
Weekly Target 510.11

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Mon 16 March 2026 9.61 (-1.33%) 9.79 9.60 - 9.98 0.2214 times
Fri 13 March 2026 9.74 (-3.47%) 9.93 9.63 - 10.18 1.0353 times
Fri 06 March 2026 10.09 (2.02%) 9.75 9.29 - 10.46 1.2042 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.2294 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.165 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.2059 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.6701 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.1972 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.0549 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 1.0164 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.5974 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.87 and 10.04

Monthly Target 18.62
Monthly Target 29.11
Monthly Target 39.7866666666667
Monthly Target 410.28
Monthly Target 510.96

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 16 March 2026 9.61 (-2.83%) 9.75 9.29 - 10.46 0.7005 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.5563 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.3993 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0151 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0216 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.9939 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.8883 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8131 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8075 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8044 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0206 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.26 and 10.65

Yearly Target 17.8
Yearly Target 28.71
Yearly Target 310.193333333333
Yearly Target 411.1
Yearly Target 512.58

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Mon 16 March 2026 9.61 (-12.56%) 10.97 9.29 - 11.68 0.4311 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3723 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2162 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1487 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1189 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8837 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0448 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.576 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6489 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5593 times
Fri 30 December 2016 36.56 (0%) 29.04 24.73 - 39.25 0.6392 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.98
20 day DMA 10.06
35 day DMA 10.21
50 day DMA 10.45
100 day DMA 11.21
150 day DMA 12.6
200 day DMA 13.23

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.9210.01
12 day EMA9.9710.0310.08
20 day EMA10.0710.1210.16
35 day EMA10.2610.310.33
50 day EMA10.4510.4810.51

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.9610.03
12 day SMA9.9810.0510.1
20 day SMA10.0610.0810.1
35 day SMA10.2110.2310.26
50 day SMA10.4510.4810.5
100 day SMA11.2111.2411.28
150 day SMA12.612.6412.67
200 day SMA13.2313.2613.28

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top