ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10 and 10.37

Intraday Target 19.72
Intraday Target 29.91
Intraday Target 310.086666666667
Intraday Target 410.28
Intraday Target 510.46

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.7139 times
Fri 13 February 2026 10.11 (2.33%) 9.94 9.89 - 10.26 0.7139 times
Thu 12 February 2026 9.88 (-3.8%) 10.44 9.53 - 10.44 1.9053 times
Wed 11 February 2026 10.27 (-3.2%) 10.90 10.27 - 11.22 1.9739 times
Tue 10 February 2026 10.61 (0.57%) 10.62 10.52 - 10.71 0.6862 times
Mon 09 February 2026 10.55 (-0.38%) 10.62 10.45 - 10.62 0.5107 times
Fri 06 February 2026 10.59 (1.24%) 10.46 10.41 - 10.63 0.5219 times
Thu 05 February 2026 10.46 (-0.19%) 10.44 10.21 - 10.54 0.7798 times
Wed 04 February 2026 10.48 (-1.23%) 10.79 10.47 - 10.84 1.3092 times
Tue 03 February 2026 10.61 (2.61%) 10.33 10.26 - 10.68 0.8851 times
Mon 02 February 2026 10.34 (-2.08%) 10.60 10.30 - 10.63 0.6546 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10 and 10.37

Weekly Target 19.72
Weekly Target 29.91
Weekly Target 310.086666666667
Weekly Target 410.28
Weekly Target 510.46

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.2317 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.8788 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.3468 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.1868 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 1.1434 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.797 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.2289 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.5107 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1556 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.5205 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.3454 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.98 and 10.67

Monthly Target 18.6
Monthly Target 29.35
Monthly Target 310.286666666667
Monthly Target 411.04
Monthly Target 511.98

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (-4.26%) 10.60 9.53 - 11.22 0.9076 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4518 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0531 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0599 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0312 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9216 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8436 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8378 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8345 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0588 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.0825 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.75 and 10.9

Yearly Target 18.29
Yearly Target 29.2
Yearly Target 310.44
Yearly Target 411.35
Yearly Target 512.59

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (-8.01%) 10.97 9.53 - 11.68 0.2726 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3951 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2364 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1843 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1374 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8983 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0621 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5856 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6597 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5685 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6666 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.38
20 day DMA 10.49
35 day DMA 10.76
50 day DMA 10.99
100 day DMA 12.18
150 day DMA 13.33
200 day DMA 13.67

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2210.27
12 day EMA10.3510.3910.44
20 day EMA10.510.5410.59
35 day EMA10.7510.7910.83
50 day EMA1111.0411.08

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2810.38
12 day SMA10.3810.4210.44
20 day SMA10.4910.5410.59
35 day SMA10.7610.810.82
50 day SMA10.9911.0311.07
100 day SMA12.1812.2412.3
150 day SMA13.3313.3713.4
200 day SMA13.6713.6913.71

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top