Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.45 and 11.96
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.05 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.7253 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.268 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.7048 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.3744 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 0.9323 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 0.9271 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.0592 times | Wed 06 May 2026 | 12.17 (7.41%) | 11.77 | 11.66 - 12.53 | 1.5028 times | Tue 05 May 2026 | 11.33 (2.16%) | 11.18 | 11.05 - 11.35 | 0.8479 times | Mon 04 May 2026 | 11.09 (1.37%) | 10.89 | 10.76 - 11.12 | 0.6582 times | Fri 01 May 2026 | 10.94 (1.2%) | 10.85 | 10.74 - 10.97 | 0.5299 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.84 and 12.07
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4659 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.4631 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8524 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9473 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.1457 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7416 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.6943 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9517 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7293 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0087 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.1732 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.21 and 13
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (8.05%) | 10.85 | 10.74 - 12.53 | 0.8362 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0491 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.144 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3899 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2986 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9055 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9481 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8763 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8244 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7281 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7494 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.36 and 13.85
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (6.28%) | 10.97 | 9.04 - 12.53 | 0.7232 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3345 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.189 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9939 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0771 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8665 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0399 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5733 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6459 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5567 times | Fri 30 December 2016 | 36.56 (0%) | 28.68 | 28.04 - 39.25 | 0.499 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.79 | 11.89 |
| 12 day EMA | 11.6 | 11.58 | 11.58 |
| 20 day EMA | 11.31 | 11.27 | 11.23 |
| 35 day EMA | 10.9 | 10.85 | 10.81 |
| 50 day EMA | 10.47 | 10.42 | 10.37 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.96 | 12.05 |
| 12 day SMA | 11.65 | 11.58 | 11.54 |
| 20 day SMA | 11.3 | 11.24 | 11.17 |
| 35 day SMA | 10.58 | 10.52 | 10.45 |
| 50 day SMA | 10.33 | 10.3 | 10.27 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 11.19 | 11.22 | 11.25 |
| 200 day SMA | 12.3 | 12.32 | 12.34 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
