NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

  • Daily Support: 17.22
  • Daily Resistance: 17.64
  • 5 Day DMA Moving Average is 17.39
  • 20 Day DMA Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Sep 2024 1.15% 17.57 17.53 17.75 17.330.46 times
Thu 26 Sep 2024 0.87% 17.39 17.33 17.43 17.100.47 times
Wed 25 Sep 2024 -1.88% 17.52 17.18 17.54 17.130.18 times
Tue 24 Sep 2024 0.52% 17.44 17.51 17.68 17.290.21 times
Mon 23 Sep 2024 1.1% 17.37 17.42 17.55 17.310.31 times
Fri 20 Sep 2024 -1.49% 17.30 17.23 17.51 17.120.92 times
Thu 19 Sep 2024 2.82% 17.38 17.49 17.54 17.100.44 times
Wed 18 Sep 2024 1.25% 16.83 17.01 17.40 16.740.41 times
Tue 17 Sep 2024 -0.65% 16.99 16.80 17.20 16.770.33 times
Mon 16 Sep 2024 0.65% 16.98 16.91 16.98 16.540.32 times

Volume is calculated using 10 day average volume

NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

Below are charts of NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

Douglas Emmett, Inc. DEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Douglas Emmett, Inc. DEI ADX is: 27, 28, 16 ( ADX, +DY, -DY )

 14 day Douglas Emmett, Inc. DEI ADX is: 27, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Douglas Emmett, Inc. DEI are:

 Historical values of ADX for Douglas Emmett, Inc. DEI are:
ADX +DY -DY
26.327.315.9
11.122.718.2
15.824.417.8
26.326.715.6
26.326.715.6
3028.315.2
33.329.814.9
33.330.415.2
33.331.815.9
3029.515.9

ADX charts for Douglas Emmett, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Douglas Emmett, Inc. DEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Emmett, Inc. is 16.57

50 day MA of Douglas Emmett, Inc. is 15.85

100 day MA of Douglas Emmett, Inc. is 14.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Douglas Emmett, Inc. DEI is uptrend

Historical Moving averages values of Douglas Emmett, Inc. DEI are:

 Historical Moving averages values of Douglas Emmett, Inc. DEI are:
Price 20 day 50 day 100 day
17.5316.5715.8514.81
17.3316.515.8114.78
17.1816.4315.7514.74
17.5116.3715.714.71
17.4216.2915.6514.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Douglas Emmett, Inc. DEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Douglas Emmett, Inc. DEI is: 2266990 M

 10 day average volume of Douglas Emmett, Inc. DEI is: 2266990 M

Current day volume is 0.937 times compared to averaged volume Douglas Emmett, Inc. has

Historical price to volume measure of Douglas Emmett, Inc. is:

 Historical price to volume measure of Douglas Emmett, Inc. is:
Price Percent Change Percent change within day Volume change
17.531.15%-0.23%0.937 times
17.330.87%-0.35%0.955 times
17.18-1.88%-1.94%0.364 times
17.510.52%0.4%0.42 times
17.421.1%0.29%0.629 times
17.23-1.49%-0.4%1.861 times
17.492.82%0.63%0.886 times
17.011.25%1.07%0.823 times
16.80-0.65%-1.12%0.676 times
16.910.65%-0.41%0.646 times

Price to volume Charts of Douglas Emmett, Inc. DEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Douglas Emmett, Inc. DEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Douglas Emmett, Inc. DEI is: 16.57 & deviation is 0.74

 20 day Moving average for Douglas Emmett, Inc. DEI is: 16.57 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Douglas Emmett, Inc. DEI are:

 Historical Bollinger Bands for Douglas Emmett, Inc. DEI are:
Price 20 day SMA Deviation Upper Band Lower Band
17.53 16.57 0.74 18.0415.1
17.33 16.5 0.71 17.9315.07
17.18 16.43 0.69 17.8215.04
17.51 16.37 0.68 17.7215.02
17.42 16.29 0.63 17.5515.03

Bollinger Bands charts for Douglas Emmett, Inc. DEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Douglas Emmett, Inc. DEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Douglas Emmett, Inc. DEI

14 day Douglas Emmett, Inc. DEI RSI is: 52.95

 14 day Douglas Emmett, Inc. DEI RSI is: 52.95

According to RSI indicator, Selling is dominating the stock of Douglas Emmett, Inc. DEI

Historical values of RSI indicator for Douglas Emmett, Inc. are as follows in descending order:

52.95 53.24 53.94 55.06 56.24 56.73 57.29 55.68 55.96 55.14 56.18 54.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Douglas Emmett, Inc. DEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Douglas Emmett, Inc. DEI

12,26,9 day Douglas Emmett, Inc. DEI MACD is: 17.06, 16.54, 0.52

According to MACD indicator, Prices of Douglas Emmett, Inc. DEI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Douglas Emmett, Inc. DEI are:

  • 17.06, 16.54, 0.52
  • 16.98, 16.46, 0.52
  • 16.92, 16.39, 0.53
  • 16.87, 16.33, 0.54
  • 16.75, 16.24, 0.51
  • 16.63, 16.15, 0.48
  • 16.52, 16.06, 0.46
  • 16.34, 15.95, 0.39
  • 16.22, 15.86, 0.36
  • 16.11, 15.78, 0.33

MACD charts of Douglas Emmett, Inc. DEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Douglas Emmett, Inc. DEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Douglas Emmett, Inc. DEI CCI is: 84

According to CCI indicator, Douglas Emmett, Inc. DEI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Douglas Emmett, Inc.

Historical CCI values of Douglas Emmett, Inc. DEI are:

84 51 51 78 70 51 63 20 3 -12

CCI charts of Douglas Emmett, Inc. DEI are below. Second charts towards left.

Douglas Emmett, Inc. DEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Douglas Emmett, Inc. DEI Stochastics is: 86

According to Stochastics indicator, Selling is coming in Douglas Emmett, Inc.

Douglas Emmett, Inc. DEI is closing near its highest highs

Historical Stochastics values of Douglas Emmett, Inc. DEI are:

86 86 86 86 86 86 86 86 86 86

Douglas Emmett, Inc. DEI Stochastics charts are below. Third charts to the left, at the bottom

NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

These are NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

Videos related to: NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values NYSE

 

Back to top