NYSE Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values NYSE

Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.74
Daily Resistance: 10.05
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.39%	10.16	9.93	10.16	9.85	1.1 times
Tue 10 Mar 2026	-0.3%	10.05	10.07	10.17	9.89	1.52 times
Mon 09 Mar 2026	0.1%	9.93	10.10	10.16	9.63	1.32 times
Fri 06 Mar 2026	-1.66%	10.16	10.09	10.16	9.91	1.08 times
Thu 05 Mar 2026	-0.87%	10.19	10.26	10.32	10.01	1.42 times
Wed 04 Mar 2026	3.29%	10.01	10.35	10.46	9.90	2.19 times
Tue 03 Mar 2026	3.09%	9.52	10.02	10.07	9.29	1.78 times
Mon 02 Mar 2026	-1.72%	9.75	9.72	9.81	9.61	1.36 times
Fri 27 Feb 2026	-5.81%	10.35	9.89	10.39	9.85	1.69 times
Thu 26 Feb 2026	1.65%	10.41	10.50	10.65	10.38	1.4 times

Volume is calculated using 10 day average volume

NYSE Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values NYSE

Below are charts of NYSE Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values NYSE

Douglas Emmett, Inc. DEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Douglas Emmett, Inc. DEI

12,26,9 day Douglas Emmett, Inc. DEI MACD is: 10.11, 10.24, -0.13

According to MACD indicator, Prices of Douglas Emmett, Inc. DEI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Douglas Emmett, Inc. DEI are:

10.11, 10.24, -0.13
10.14, 10.26, -0.12
10.15, 10.28, -0.13
10.16, 10.29, -0.13
10.17, 10.31, -0.14
10.15, 10.31, -0.16
10.11, 10.31, -0.2
10.13, 10.33, -0.2
10.21, 10.38, -0.17
10.27, 10.42, -0.15

MACD charts of Douglas Emmett, Inc. DEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.