NYSE Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values NYSE

Stock DEI - Share Douglas Emmett, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.22
Daily Resistance: 17.64
5 Day DMA Moving Average is 17.39
20 Day DMA Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	1.15%	17.57	17.53	17.75	17.33	0.46 times
Thu 26 Sep 2024	0.87%	17.39	17.33	17.43	17.10	0.47 times
Wed 25 Sep 2024	-1.88%	17.52	17.18	17.54	17.13	0.18 times
Tue 24 Sep 2024	0.52%	17.44	17.51	17.68	17.29	0.21 times
Mon 23 Sep 2024	1.1%	17.37	17.42	17.55	17.31	0.31 times
Fri 20 Sep 2024	-1.49%	17.30	17.23	17.51	17.12	0.92 times
Thu 19 Sep 2024	2.82%	17.38	17.49	17.54	17.10	0.44 times
Wed 18 Sep 2024	1.25%	16.83	17.01	17.40	16.74	0.41 times
Tue 17 Sep 2024	-0.65%	16.99	16.80	17.20	16.77	0.33 times
Mon 16 Sep 2024	0.65%	16.98	16.91	16.98	16.54	0.32 times

Volume is calculated using 10 day average volume

NYSE Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values NYSE

Below are charts of NYSE Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values NYSE

Douglas Emmett, Inc. DEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Emmett, Inc. is 16.57

50 day MA of Douglas Emmett, Inc. is 15.85

100 day MA of Douglas Emmett, Inc. is 14.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Douglas Emmett, Inc. DEI is uptrend

Historical Moving averages values of Douglas Emmett, Inc. DEI are:

Price	20 day	50 day	100 day
17.53	16.57	15.85	14.81
17.33	16.5	15.81	14.78
17.18	16.43	15.75	14.74
17.51	16.37	15.7	14.71
17.42	16.29	15.65	14.67

Moving averages charts of $comp $sb are below. First chart to the right hand side