AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.46 and 17.88
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.21 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.71 (-1.45%) | 18.01 | 17.62 - 18.04 | 0.9964 times | Thu 01 October 2026 | 17.97 (1.07%) | 17.75 | 17.65 - 18.17 | 0.5029 times | Wed 30 September 2026 | 17.78 (-1.98%) | 18.16 | 17.66 - 18.68 | 1.0331 times | Tue 29 September 2026 | 18.14 (4.79%) | 17.36 | 17.20 - 18.21 | 1.268 times | Mon 28 September 2026 | 17.31 (4.4%) | 16.60 | 16.31 - 17.61 | 1.6561 times | Fri 25 September 2026 | 16.58 (3.11%) | 16.24 | 16.01 - 16.59 | 0.8041 times | Thu 24 September 2026 | 16.08 (1.01%) | 15.98 | 15.63 - 16.20 | 0.6875 times | Wed 23 September 2026 | 15.92 (0%) | 15.92 | 15.70 - 16.04 | 1.0412 times | Tue 22 September 2026 | 15.92 (2.98%) | 15.72 | 15.65 - 16.07 | 0.9744 times | Mon 21 September 2026 | 15.46 (2.66%) | 15.20 | 15.04 - 15.53 | 1.0363 times | Fri 18 September 2026 | 15.06 (1.01%) | 14.89 | 14.89 - 15.20 | 1.2497 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.01 and 19.38
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.71 (6.82%) | 16.60 | 16.31 - 18.68 | 1.0812 times | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9003 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 0.9258 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.4619 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.8881 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 0.9166 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.5727 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 0.859 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 0.7085 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.6859 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.612 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 17.39 and 17.94
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.71 (-0.39%) | 17.75 | 17.62 - 18.17 | 0.0873 times | Wed 30 September 2026 | 17.78 (6.92%) | 16.40 | 14.10 - 18.68 | 1.6986 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.9504 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.8585 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9944 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 1.077 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 1.01 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.4054 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.8371 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 1.0814 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 2.0803 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.73 and 23.09
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.71 (-32.84%) | 26.34 | 14.10 - 28.46 | 0.7413 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6366 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8689 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8749 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.1993 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.8988 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2565 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8202 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8205 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.883 times | Fri 30 December 2016 | 15.17 (0%) | 17.79 | 14.95 - 19.55 | 0.4436 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.24 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.5 | 17.27 |
| 12 day EMA | 16.95 | 16.81 | 16.6 |
| 20 day EMA | 16.69 | 16.58 | 16.43 |
| 35 day EMA | 16.69 | 16.63 | 16.55 |
| 50 day EMA | 16.9 | 16.87 | 16.82 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.56 | 17.18 |
| 12 day SMA | 16.57 | 16.33 | 16.07 |
| 20 day SMA | 16.25 | 16.21 | 16.15 |
| 35 day SMA | 16.41 | 16.37 | 16.32 |
| 50 day SMA | 16.74 | 16.73 | 16.72 |
| 100 day SMA | 16.84 | 16.81 | 16.8 |
| 150 day SMA | 17.24 | 17.29 | 17.33 |
| 200 day SMA | 19.28 | 19.32 | 19.35 |


