AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 24.57 and 25.53
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.72 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.95 (-0.48%) | 24.64 | 24.19 - 25.15 | 0.7876 times | Wed 18 February 2026 | 25.07 (0.56%) | 24.54 | 24.43 - 25.43 | 0.9178 times | Tue 17 February 2026 | 24.93 (-2.16%) | 25.76 | 23.96 - 26.05 | 1.4527 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 1.2113 times | Fri 13 February 2026 | 25.48 (3.83%) | 24.63 | 24.43 - 25.61 | 1.2113 times | Thu 12 February 2026 | 24.54 (2.94%) | 24.39 | 24.05 - 25.70 | 1.5286 times | Wed 11 February 2026 | 23.84 (0.89%) | 23.83 | 23.66 - 24.59 | 0.9719 times | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.5371 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.8596 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.522 times | Thu 05 February 2026 | 23.09 (-4.51%) | 24.01 | 22.73 - 24.60 | 1.2571 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.41 and 25.5
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.95 (-2.08%) | 25.76 | 23.96 - 26.05 | 0.7215 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2767 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 1.1671 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 1.1667 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 1.2103 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 1.1321 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.7411 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.4249 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.8334 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.3264 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.9823 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.84 and 27.16
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.95 (7.04%) | 23.30 | 22.73 - 26.05 | 0.3257 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5695 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1274 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5398 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7798 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0022 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4627 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3667 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8115 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0147 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9316 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 20.98 and 26.71
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.95 (-5.38%) | 26.34 | 22.73 - 28.46 | 0.1322 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7434 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9304 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9435 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3138 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9712 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3181 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8604 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8607 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9263 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.557 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.48 |
| 100 day DMA | 21.51 |
| 150 day DMA | 19.14 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.93 | 24.86 |
| 12 day EMA | 24.65 | 24.6 | 24.51 |
| 20 day EMA | 24.63 | 24.6 | 24.55 |
| 35 day EMA | 24.8 | 24.79 | 24.77 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.1 | 24.85 |
| 12 day SMA | 24.38 | 24.3 | 24.26 |
| 20 day SMA | 24.12 | 24.13 | 24.18 |
| 35 day SMA | 25.09 | 25.14 | 25.2 |
| 50 day SMA | 25.48 | 25.43 | 25.39 |
| 100 day SMA | 21.51 | 21.44 | 21.37 |
| 150 day SMA | 19.14 | 19.04 | 18.94 |
| 200 day SMA | 16.99 | 16.92 | 16.85 |


