Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 21.31 and 21.83
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.21 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.71 (0.18%) | 21.76 | 21.42 - 21.94 | 0.5864 times | Thu 12 November 2026 | 21.67 (0.56%) | 21.68 | 21.31 - 22.16 | 0.8055 times | Wed 11 November 2026 | 21.55 (0.33%) | 21.35 | 21.27 - 21.95 | 0.9862 times | Tue 10 November 2026 | 21.48 (-1.24%) | 21.65 | 21.40 - 21.84 | 1.0819 times | Mon 09 November 2026 | 21.75 (9.19%) | 20.17 | 20.17 - 21.87 | 1.4567 times | Fri 06 November 2026 | 19.92 (-2.21%) | 20.00 | 19.76 - 20.60 | 1.1425 times | Thu 05 November 2026 | 20.37 (-4.63%) | 21.70 | 20.31 - 21.70 | 0.8142 times | Wed 04 November 2026 | 21.36 (9.31%) | 20.26 | 20.15 - 21.37 | 0.9932 times | Tue 03 November 2026 | 19.54 (-1.06%) | 20.00 | 19.29 - 20.00 | 0.7499 times | Mon 02 November 2026 | 19.75 (0.71%) | 19.62 | 19.62 - 20.27 | 1.3836 times | Fri 30 October 2026 | 19.61 (-2.53%) | 20.30 | 19.05 - 20.42 | 1.1332 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 20.94 and 22.93
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.71 (8.99%) | 20.17 | 20.17 - 22.16 | 0.7236 times | Fri 06 November 2026 | 19.92 (1.58%) | 19.62 | 19.29 - 21.70 | 0.7482 times | Fri 30 October 2026 | 19.61 (9.49%) | 18.14 | 17.99 - 20.42 | 0.8903 times | Fri 23 October 2026 | 17.91 (-0.39%) | 17.92 | 17.17 - 18.16 | 0.6672 times | Fri 16 October 2026 | 17.98 (-1.05%) | 18.08 | 17.30 - 18.52 | 0.7556 times | Fri 09 October 2026 | 18.17 (2.6%) | 17.74 | 17.31 - 18.42 | 0.8019 times | Fri 02 October 2026 | 17.71 (6.82%) | 16.60 | 16.31 - 18.68 | 1.0901 times | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9077 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 0.9334 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.4821 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.8954 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.5 and 23.37
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.71 (10.71%) | 19.62 | 19.29 - 22.16 | 0.4182 times | Fri 30 October 2026 | 19.61 (10.29%) | 17.75 | 17.17 - 20.42 | 0.9701 times | Wed 30 September 2026 | 17.78 (6.92%) | 16.40 | 14.10 - 18.68 | 1.6563 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.9267 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.8372 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9697 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 1.0502 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9849 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.3705 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.8162 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 1.0545 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 10.73 and 25.09
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.71 (-17.67%) | 26.34 | 14.10 - 28.46 | 0.8322 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6206 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8604 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8663 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.1875 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.89 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2442 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8122 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8124 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8743 times | Fri 30 December 2016 | 15.17 (0%) | 18.29 | 14.95 - 19.02 | 0.3159 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.74 |
| 20 day DMA | 19.77 |
| 35 day DMA | 18.96 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.42 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.32 | 21.14 |
| 12 day EMA | 20.75 | 20.57 | 20.37 |
| 20 day EMA | 20.08 | 19.91 | 19.72 |
| 35 day EMA | 19.13 | 18.98 | 18.82 |
| 50 day EMA | 18.26 | 18.12 | 17.98 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.27 | 21.01 |
| 12 day SMA | 20.74 | 20.55 | 20.36 |
| 20 day SMA | 19.77 | 19.59 | 19.4 |
| 35 day SMA | 18.96 | 18.81 | 18.65 |
| 50 day SMA | 17.99 | 17.9 | 17.8 |
| 100 day SMA | 17.52 | 17.49 | 17.45 |
| 150 day SMA | 17.42 | 17.4 | 17.38 |
| 200 day SMA | 18.22 | 18.23 | 18.24 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
