Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 24.94 and 25.7
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.29 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.44 (-1.43%) | 25.74 | 25.20 - 25.96 | 0.9278 times | Thu 15 January 2026 | 25.81 (0.43%) | 25.46 | 25.32 - 26.12 | 1.0733 times | Wed 14 January 2026 | 25.70 (-3.71%) | 26.56 | 25.46 - 26.95 | 0.736 times | Tue 13 January 2026 | 26.69 (3.17%) | 26.27 | 25.80 - 27.08 | 0.8347 times | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 1.9277 times | Fri 09 January 2026 | 26.80 (-3.42%) | 27.70 | 26.37 - 28.30 | 1.1934 times | Thu 08 January 2026 | 27.75 (2.13%) | 27.13 | 27.05 - 27.99 | 0.5433 times | Wed 07 January 2026 | 27.17 (-3.62%) | 28.06 | 27.10 - 28.30 | 0.9456 times | Tue 06 January 2026 | 28.19 (4.99%) | 26.91 | 26.76 - 28.46 | 0.8326 times | Mon 05 January 2026 | 26.85 (1.86%) | 26.35 | 26.24 - 27.57 | 0.9856 times | Fri 02 January 2026 | 26.36 (-0.04%) | 26.34 | 25.80 - 26.72 | 1.0032 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 24.66 and 27.86
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 0.9725 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.7959 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4655 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1823 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5487 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.6224 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3315 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.4693 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.6804 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9315 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.8734 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.37 and 26.95
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.44 (-3.53%) | 26.34 | 23.88 - 28.46 | 0.3282 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0865 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5202 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7515 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9294 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4096 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3171 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.782 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9778 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8977 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7816 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 22.37 and 26.95
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 25.926666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.44 (-3.53%) | 26.34 | 23.88 - 28.46 | 0.0507 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7578 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9381 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9513 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3247 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9792 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.329 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8675 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8678 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9339 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5616 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.75 |
| 35 day DMA | 25.47 |
| 50 day DMA | 23.16 |
| 100 day DMA | 19.9 |
| 150 day DMA | 16.93 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.19 | 26.38 |
| 12 day EMA | 26.29 | 26.44 | 26.56 |
| 20 day EMA | 26.05 | 26.11 | 26.14 |
| 35 day EMA | 24.57 | 24.52 | 24.44 |
| 50 day EMA | 22.88 | 22.78 | 22.66 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.17 | 26.56 |
| 12 day SMA | 26.58 | 26.71 | 26.8 |
| 20 day SMA | 26.75 | 26.83 | 26.9 |
| 35 day SMA | 25.47 | 25.3 | 25.11 |
| 50 day SMA | 23.16 | 22.97 | 22.79 |
| 100 day SMA | 19.9 | 19.77 | 19.64 |
| 150 day SMA | 16.93 | 16.83 | 16.73 |
| 200 day SMA | 15.42 | 15.36 | 15.29 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
