Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 23.98 and 24.86
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.09 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 1.1357 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 3.1938 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.9672 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.2249 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.3437 times | Wed 26 November 2025 | 20.27 (3.05%) | 20.02 | 19.60 - 20.65 | 0.4476 times | Tue 25 November 2025 | 19.67 (2.98%) | 19.00 | 18.93 - 20.02 | 0.6086 times | Mon 24 November 2025 | 19.10 (2.96%) | 18.80 | 18.56 - 19.29 | 0.661 times | Fri 21 November 2025 | 18.55 (5.76%) | 17.63 | 17.50 - 18.75 | 0.6893 times | Thu 20 November 2025 | 17.54 (0.29%) | 17.64 | 17.30 - 18.17 | 0.7282 times | Wed 19 November 2025 | 17.49 (-0.06%) | 17.88 | 17.36 - 17.94 | 0.4303 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.19 and 26.65
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (18.53%) | 20.33 | 20.20 - 24.66 | 2.3706 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7491 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 1.0256 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9616 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6599 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1735 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8912 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7594 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.1032 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.3058 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 1.2107 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.19 and 26.65
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (18.53%) | 20.33 | 20.20 - 24.66 | 0.3732 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5347 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7724 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.983 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4487 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3536 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8037 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0049 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9227 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.8033 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4269 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 16.73 and 32.12
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (45.05%) | 16.85 | 9.27 - 24.66 | 1.5829 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9021 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9148 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2739 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9416 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.278 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8342 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8345 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8981 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.54 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.35 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 21.59 | 20.4 |
| 12 day EMA | 20.72 | 20.09 | 19.38 |
| 20 day EMA | 19.67 | 19.19 | 18.69 |
| 35 day EMA | 18.67 | 18.35 | 18.02 |
| 50 day EMA | 17.93 | 17.68 | 17.42 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.35 | 20.49 |
| 12 day SMA | 20.07 | 19.52 | 18.99 |
| 20 day SMA | 19.02 | 18.66 | 18.27 |
| 35 day SMA | 17.83 | 17.57 | 17.34 |
| 50 day SMA | 17.35 | 17.23 | 17.11 |
| 100 day SMA | 15.72 | 15.58 | 15.44 |
| 150 day SMA | 14 | 13.91 | 13.82 |
| 200 day SMA | 13.42 | 13.37 | 13.33 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
