AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.99 and 16.28
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.22 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.51 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.17 (1.06%) | 16.24 | 16.10 - 16.39 | 0.7835 times | Thu 20 August 2026 | 16.00 (-4.02%) | 16.43 | 15.85 - 16.44 | 1.0338 times | Wed 19 August 2026 | 16.67 (1.89%) | 16.62 | 16.59 - 17.00 | 1.0545 times | Tue 18 August 2026 | 16.36 (0.06%) | 16.30 | 16.22 - 16.67 | 0.4736 times | Mon 17 August 2026 | 16.35 (1.11%) | 16.15 | 15.95 - 16.49 | 0.6549 times | Fri 14 August 2026 | 16.17 (-0.74%) | 16.30 | 16.09 - 16.38 | 0.8172 times | Thu 13 August 2026 | 16.29 (0.31%) | 16.35 | 15.82 - 16.41 | 0.9967 times | Wed 12 August 2026 | 16.24 (-6.45%) | 17.23 | 16.21 - 17.25 | 2.1759 times | Tue 11 August 2026 | 17.36 (-5.24%) | 17.97 | 17.33 - 18.10 | 1.0198 times | Mon 10 August 2026 | 18.32 (1.95%) | 18.10 | 17.75 - 18.46 | 0.9901 times | Fri 07 August 2026 | 17.97 (1.41%) | 17.75 | 17.44 - 18.05 | 0.6871 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.01 and 17.16
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.8635 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 1.295 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.0682 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 1.0341 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.9227 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.2828 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.8639 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7694 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.1084 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.792 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.3675 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 14.68 and 17.32
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.17 (-5.88%) | 17.33 | 15.82 - 18.46 | 0.5717 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7806 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9042 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9793 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9184 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2779 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7611 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9833 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8915 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9321 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2988 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.39 and 22.32
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 19.72 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.17 (-38.68%) | 26.34 | 14.53 - 28.46 | 0.5944 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6626 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8827 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8888 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2183 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.913 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2765 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8333 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8335 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.897 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5394 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.77 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.37 | 16.56 |
| 12 day EMA | 16.65 | 16.74 | 16.87 |
| 20 day EMA | 16.87 | 16.94 | 17.04 |
| 35 day EMA | 17.08 | 17.13 | 17.2 |
| 50 day EMA | 17.15 | 17.19 | 17.24 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.31 | 16.37 |
| 12 day SMA | 16.8 | 16.94 | 17.11 |
| 20 day SMA | 17.17 | 17.21 | 17.26 |
| 35 day SMA | 17.06 | 17.07 | 17.1 |
| 50 day SMA | 17.26 | 17.29 | 17.32 |
| 100 day SMA | 17.21 | 17.21 | 17.21 |
| 150 day SMA | 18.77 | 18.83 | 18.9 |
| 200 day SMA | 19.72 | 19.73 | 19.73 |


