AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.92 and 16.36
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.46 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.04 (-0.62%) | 15.97 | 15.79 - 16.23 | 0.6595 times | Mon 01 June 2026 | 16.14 (2.15%) | 15.80 | 15.38 - 16.32 | 1.0954 times | Fri 29 May 2026 | 15.80 (-11.83%) | 15.99 | 14.53 - 16.10 | 2.0321 times | Thu 28 May 2026 | 17.92 (2.05%) | 17.39 | 17.35 - 18.46 | 1.9128 times | Wed 27 May 2026 | 17.56 (2.51%) | 17.13 | 16.95 - 17.98 | 0.5102 times | Tue 26 May 2026 | 17.13 (3.63%) | 16.84 | 16.78 - 17.23 | 0.8001 times | Fri 22 May 2026 | 16.53 (-0.12%) | 16.62 | 16.36 - 16.70 | 0.3197 times | Thu 21 May 2026 | 16.55 (0.91%) | 16.15 | 15.82 - 16.76 | 0.8614 times | Wed 20 May 2026 | 16.40 (6.77%) | 15.43 | 15.20 - 16.42 | 0.8709 times | Tue 19 May 2026 | 15.36 (3.3%) | 15.06 | 14.69 - 15.61 | 0.9379 times | Mon 18 May 2026 | 14.87 (-2.75%) | 15.37 | 14.77 - 15.49 | 0.4522 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.71 and 16.65
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.04 (1.52%) | 15.80 | 15.38 - 16.32 | 0.5368 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.6075 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.0529 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.9598 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.8135 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 0.9368 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.8838 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.3412 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.9981 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.8696 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.3542 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.71 and 16.65
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.04 (1.52%) | 15.80 | 15.38 - 16.32 | 0.0894 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.7765 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.7282 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.0132 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.6035 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.7796 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.4998 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.739 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.0298 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.7409 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.9549 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.32 and 22.25
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.04 (-39.17%) | 26.34 | 14.53 - 28.46 | 0.4244 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6926 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8986 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9049 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2403 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9295 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2995 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8483 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8485 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9132 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5491 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.09 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.54 | 16.74 |
| 12 day EMA | 16.43 | 16.5 | 16.57 |
| 20 day EMA | 16.52 | 16.57 | 16.61 |
| 35 day EMA | 16.7 | 16.74 | 16.78 |
| 50 day EMA | 17.08 | 17.12 | 17.16 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.91 | 16.99 |
| 12 day SMA | 16.3 | 16.26 | 16.2 |
| 20 day SMA | 16.23 | 16.25 | 16.29 |
| 35 day SMA | 17.07 | 17.13 | 17.19 |
| 50 day SMA | 17.09 | 17.11 | 17.14 |
| 100 day SMA | 20.11 | 20.23 | 20.33 |
| 150 day SMA | 20.53 | 20.53 | 20.52 |
| 200 day SMA | 19.36 | 19.35 | 19.33 |


