ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 25.74 and 26.41

Intraday Target 125.21
Intraday Target 225.6
Intraday Target 325.876666666667
Intraday Target 426.27
Intraday Target 526.55

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 21 January 2026 26.00 (1.96%) 25.62 25.48 - 26.15 1.0108 times
Tue 20 January 2026 25.50 (0.24%) 24.87 24.66 - 25.70 0.8134 times
Fri 16 January 2026 25.44 (-1.43%) 25.74 25.20 - 25.96 0.9271 times
Thu 15 January 2026 25.81 (0.43%) 25.46 25.32 - 26.12 1.0725 times
Wed 14 January 2026 25.70 (-3.71%) 26.56 25.46 - 26.95 0.7355 times
Tue 13 January 2026 26.69 (3.17%) 26.27 25.80 - 27.08 0.8341 times
Mon 12 January 2026 25.87 (-3.47%) 24.28 23.88 - 26.26 1.9263 times
Fri 09 January 2026 26.80 (-3.42%) 27.70 26.37 - 28.30 1.1925 times
Thu 08 January 2026 27.75 (2.13%) 27.13 27.05 - 27.99 0.5429 times
Wed 07 January 2026 27.17 (-3.62%) 28.06 27.10 - 28.30 0.9449 times
Tue 06 January 2026 28.19 (4.99%) 26.91 26.76 - 28.46 0.832 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 25.33 and 26.82

Weekly Target 124.11
Weekly Target 225.06
Weekly Target 325.603333333333
Weekly Target 426.55
Weekly Target 527.09

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 21 January 2026 26.00 (2.2%) 24.87 24.66 - 26.15 0.3438 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.0355 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 0.8475 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.4957 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.1941 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.5842 times
Fri 19 December 2025 27.84 (9.35%) 25.42 25.37 - 28.15 1.7276 times
Fri 12 December 2025 25.46 (10.22%) 23.09 22.12 - 25.57 1.4178 times
Fri 05 December 2025 23.10 (13.24%) 20.33 20.20 - 24.66 2.6293 times
Fri 28 November 2025 20.40 (9.97%) 18.80 18.56 - 20.65 0.7245 times
Fri 21 November 2025 18.55 (5.64%) 17.42 17.16 - 18.75 0.9919 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 22.65 and 27.23

Monthly Target 121.53
Monthly Target 223.77
Monthly Target 326.113333333333
Monthly Target 428.35
Monthly Target 530.69

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 21 January 2026 26.00 (-1.4%) 26.34 23.88 - 28.46 0.3805 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.0806 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5174 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7474 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.919 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4019 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3099 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.7778 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 0.9725 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.8929 times
Mon 31 March 2025 11.62 (-11.23%) 13.30 10.74 - 13.31 0.7774 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 22.65 and 27.23

Yearly Target 121.53
Yearly Target 223.77
Yearly Target 326.113333333333
Yearly Target 428.35
Yearly Target 530.69

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 21 January 2026 26.00 (-1.4%) 26.34 23.88 - 28.46 0.0591 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7564 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9373 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9505 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3236 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9784 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3279 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8668 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.867 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9331 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5611 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.48
20 day DMA 26.56
35 day DMA 25.78
50 day DMA 23.51
100 day DMA 20.15
150 day DMA 17.15
200 day DMA 15.57

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7925.94
12 day EMA26.1426.1726.29
20 day EMA25.9925.9926.04
35 day EMA24.6424.5624.5
50 day EMA23.1723.0522.95

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.8325.9
12 day SMA26.4826.5126.58
20 day SMA26.5626.6526.75
35 day SMA25.7825.6225.47
50 day SMA23.5123.3323.16
100 day SMA20.1520.0319.9
150 day SMA17.1517.0416.93
200 day SMA15.5715.515.42

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top