AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 25.74 and 26.41
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.55 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.00 (1.96%) | 25.62 | 25.48 - 26.15 | 1.0108 times | Tue 20 January 2026 | 25.50 (0.24%) | 24.87 | 24.66 - 25.70 | 0.8134 times | Fri 16 January 2026 | 25.44 (-1.43%) | 25.74 | 25.20 - 25.96 | 0.9271 times | Thu 15 January 2026 | 25.81 (0.43%) | 25.46 | 25.32 - 26.12 | 1.0725 times | Wed 14 January 2026 | 25.70 (-3.71%) | 26.56 | 25.46 - 26.95 | 0.7355 times | Tue 13 January 2026 | 26.69 (3.17%) | 26.27 | 25.80 - 27.08 | 0.8341 times | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 1.9263 times | Fri 09 January 2026 | 26.80 (-3.42%) | 27.70 | 26.37 - 28.30 | 1.1925 times | Thu 08 January 2026 | 27.75 (2.13%) | 27.13 | 27.05 - 27.99 | 0.5429 times | Wed 07 January 2026 | 27.17 (-3.62%) | 28.06 | 27.10 - 28.30 | 0.9449 times | Tue 06 January 2026 | 28.19 (4.99%) | 26.91 | 26.76 - 28.46 | 0.832 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 25.33 and 26.82
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.00 (2.2%) | 24.87 | 24.66 - 26.15 | 0.3438 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.0355 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8475 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4957 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1941 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5842 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7276 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.4178 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6293 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7245 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9919 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.65 and 27.23
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.00 (-1.4%) | 26.34 | 23.88 - 28.46 | 0.3805 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0806 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5174 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7474 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.919 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4019 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3099 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7778 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9725 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8929 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7774 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 22.65 and 27.23
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.00 (-1.4%) | 26.34 | 23.88 - 28.46 | 0.0591 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7564 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9373 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9505 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3236 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9784 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3279 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8668 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.867 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9331 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5611 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.78 |
| 50 day DMA | 23.51 |
| 100 day DMA | 20.15 |
| 150 day DMA | 17.15 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.79 | 25.94 |
| 12 day EMA | 26.14 | 26.17 | 26.29 |
| 20 day EMA | 25.99 | 25.99 | 26.04 |
| 35 day EMA | 24.64 | 24.56 | 24.5 |
| 50 day EMA | 23.17 | 23.05 | 22.95 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.83 | 25.9 |
| 12 day SMA | 26.48 | 26.51 | 26.58 |
| 20 day SMA | 26.56 | 26.65 | 26.75 |
| 35 day SMA | 25.78 | 25.62 | 25.47 |
| 50 day SMA | 23.51 | 23.33 | 23.16 |
| 100 day SMA | 20.15 | 20.03 | 19.9 |
| 150 day SMA | 17.15 | 17.04 | 16.93 |
| 200 day SMA | 15.57 | 15.5 | 15.42 |


