Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 25.22 and 25.81
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.93 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (1.56%) | 25.20 | 24.98 - 25.57 | 0.5218 times | Thu 11 December 2025 | 25.07 (3.77%) | 24.20 | 24.19 - 25.09 | 0.5214 times | Wed 10 December 2025 | 24.16 (1.05%) | 23.53 | 23.39 - 24.70 | 0.8382 times | Tue 09 December 2025 | 23.91 (6.65%) | 22.40 | 22.26 - 23.96 | 0.7836 times | Mon 08 December 2025 | 22.42 (-2.94%) | 23.09 | 22.12 - 23.12 | 0.8383 times | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 0.8316 times | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 0.9865 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 2.7743 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.8402 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.064 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.2986 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.79 and 27.24
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3951 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.5872 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7129 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.976 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9151 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.628 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1651 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8481 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7227 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.0498 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.2427 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.83 and 28.2
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (24.8%) | 20.33 | 20.20 - 25.57 | 0.6405 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5198 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7509 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9279 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4085 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.316 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7814 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.977 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.897 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.781 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.415 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 17.37 and 33.67
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (52.73%) | 16.85 | 9.27 - 25.57 | 1.6175 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8984 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9111 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2686 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9378 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2727 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8308 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.831 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8944 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5378 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 22.92 |
| 20 day DMA | 21.01 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 16.55 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.96 | 23.41 |
| 12 day EMA | 22.98 | 22.53 | 22.07 |
| 20 day EMA | 21.7 | 21.3 | 20.9 |
| 35 day EMA | 20.12 | 19.81 | 19.5 |
| 50 day EMA | 18.7 | 18.42 | 18.15 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.73 | 23.55 |
| 12 day SMA | 22.92 | 22.44 | 21.94 |
| 20 day SMA | 21.01 | 20.61 | 20.25 |
| 35 day SMA | 19.28 | 19.03 | 18.76 |
| 50 day SMA | 18.15 | 17.98 | 17.82 |
| 100 day SMA | 16.55 | 16.41 | 16.26 |
| 150 day SMA | 14.52 | 14.43 | 14.33 |
| 200 day SMA | 13.73 | 13.67 | 13.61 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
