ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 22.86 and 24.1

Intraday Target 122.6
Intraday Target 223.12
Intraday Target 323.843333333333
Intraday Target 424.36
Intraday Target 525.08

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 10 February 2026 23.63 (0.3%) 23.71 23.33 - 24.57 0.5789 times
Mon 09 February 2026 23.56 (-0.84%) 23.71 23.26 - 23.88 0.9264 times
Fri 06 February 2026 23.76 (2.9%) 23.05 23.05 - 24.01 0.5626 times
Thu 05 February 2026 23.09 (-4.51%) 24.01 22.73 - 24.60 1.3549 times
Wed 04 February 2026 24.18 (0.67%) 24.00 23.46 - 24.23 1.1805 times
Tue 03 February 2026 24.02 (-2.6%) 24.69 23.84 - 24.96 1.2938 times
Mon 02 February 2026 24.66 (5.79%) 23.30 23.30 - 24.67 1.1121 times
Fri 30 January 2026 23.31 (0%) 23.00 22.92 - 23.68 1.289 times
Thu 29 January 2026 23.31 (0.87%) 23.09 22.89 - 23.35 0.8521 times
Wed 28 January 2026 23.11 (-1.41%) 23.39 23.00 - 23.67 0.8497 times
Tue 27 January 2026 23.44 (-2.21%) 24.19 23.30 - 24.21 1.5386 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 22.79 and 24.1

Weekly Target 122.51
Weekly Target 223.07
Weekly Target 323.82
Weekly Target 424.38
Weekly Target 525.13

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 10 February 2026 23.63 (-0.55%) 23.71 23.26 - 24.57 0.265 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9689 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.0052 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 0.9402 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.446 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.1834 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.6921 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.2711 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.8158 times
Fri 19 December 2025 27.84 (9.35%) 25.42 25.37 - 28.15 2.4123 times
Fri 12 December 2025 25.46 (10.22%) 23.09 22.12 - 25.57 1.9798 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 23.18 and 25.41

Monthly Target 121.54
Monthly Target 222.59
Monthly Target 323.773333333333
Monthly Target 424.82
Monthly Target 526

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 10 February 2026 23.63 (1.37%) 23.30 22.73 - 24.96 0.1479 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.58 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1482 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5498 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7942 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.039 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4896 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3918 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8264 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0333 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9487 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 20.32 and 26.05

Yearly Target 119.21
Yearly Target 221.42
Yearly Target 324.94
Yearly Target 427.15
Yearly Target 530.67

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 10 February 2026 23.63 (-10.39%) 26.34 22.73 - 28.46 0.1058 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7481 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9329 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9461 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3174 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9738 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3216 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8627 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.863 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9287 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5585 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.67
20 day DMA 24.42
35 day DMA 25.49
50 day DMA 25.12
100 day DMA 21.05
150 day DMA 18.45
200 day DMA 16.5

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6723.73
12 day EMA23.942424.08
20 day EMA24.2824.3524.43
35 day EMA24.3224.3624.41
50 day EMA24.4824.5124.55

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7223.94
12 day SMA23.6723.7123.84
20 day SMA24.4224.5324.7
35 day SMA25.4925.6125.7
50 day SMA25.1225.0524.97
100 day SMA21.0521.0220.98
150 day SMA18.4518.3618.27
200 day SMA16.516.4416.37

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top