ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 15.99 and 16.28

Intraday Target 115.93
Intraday Target 216.05
Intraday Target 316.22
Intraday Target 416.34
Intraday Target 516.51

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 16.17 (1.06%) 16.24 16.10 - 16.39 0.7835 times
Thu 20 August 2026 16.00 (-4.02%) 16.43 15.85 - 16.44 1.0338 times
Wed 19 August 2026 16.67 (1.89%) 16.62 16.59 - 17.00 1.0545 times
Tue 18 August 2026 16.36 (0.06%) 16.30 16.22 - 16.67 0.4736 times
Mon 17 August 2026 16.35 (1.11%) 16.15 15.95 - 16.49 0.6549 times
Fri 14 August 2026 16.17 (-0.74%) 16.30 16.09 - 16.38 0.8172 times
Thu 13 August 2026 16.29 (0.31%) 16.35 15.82 - 16.41 0.9967 times
Wed 12 August 2026 16.24 (-6.45%) 17.23 16.21 - 17.25 2.1759 times
Tue 11 August 2026 17.36 (-5.24%) 17.97 17.33 - 18.10 1.0198 times
Mon 10 August 2026 18.32 (1.95%) 18.10 17.75 - 18.46 0.9901 times
Fri 07 August 2026 17.97 (1.41%) 17.75 17.44 - 18.05 0.6871 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.01 and 17.16

Weekly Target 115.19
Weekly Target 215.68
Weekly Target 316.34
Weekly Target 416.83
Weekly Target 517.49

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.8635 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.295 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.0682 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0341 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.9227 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.2828 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.8639 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7694 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.1084 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.792 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.3675 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 14.68 and 17.32

Monthly Target 114.18
Monthly Target 215.17
Monthly Target 316.816666666667
Monthly Target 417.81
Monthly Target 519.46

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 16.17 (-5.88%) 17.33 15.82 - 18.46 0.5717 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7806 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9042 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9793 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9184 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2779 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7611 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9833 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8915 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9321 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2988 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.39 and 22.32

Yearly Target 15.79
Yearly Target 210.98
Yearly Target 319.72
Yearly Target 424.91
Yearly Target 533.65

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 16.17 (-38.68%) 26.34 14.53 - 28.46 0.5944 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6626 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8827 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8888 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2183 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.913 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2765 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8333 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8335 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.897 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5394 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.8
20 day DMA 17.17
35 day DMA 17.06
50 day DMA 17.26
100 day DMA 17.21
150 day DMA 18.77
200 day DMA 19.72

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3716.56
12 day EMA16.6516.7416.87
20 day EMA16.8716.9417.04
35 day EMA17.0817.1317.2
50 day EMA17.1517.1917.24

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.37
12 day SMA16.816.9417.11
20 day SMA17.1717.2117.26
35 day SMA17.0617.0717.1
50 day SMA17.2617.2917.32
100 day SMA17.2117.2117.21
150 day SMA18.7718.8318.9
200 day SMA19.7219.7319.73

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top