AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.46 and 17.13
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.67 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.84 (-2.77%) | 17.15 | 16.75 - 17.42 | 0.9948 times | Wed 01 April 2026 | 17.32 (3.71%) | 16.83 | 16.73 - 17.69 | 0.8551 times | Tue 31 March 2026 | 16.70 (3.79%) | 16.46 | 16.24 - 16.98 | 0.9127 times | Mon 30 March 2026 | 16.09 (-0.25%) | 16.50 | 15.76 - 16.75 | 0.9015 times | Fri 27 March 2026 | 16.13 (0.37%) | 15.93 | 15.85 - 16.35 | 1.198 times | Thu 26 March 2026 | 16.07 (-2.72%) | 16.28 | 16.06 - 16.72 | 0.9514 times | Wed 25 March 2026 | 16.52 (1.23%) | 16.63 | 16.34 - 16.97 | 0.8803 times | Tue 24 March 2026 | 16.32 (-3.26%) | 16.55 | 16.21 - 16.74 | 1.0875 times | Mon 23 March 2026 | 16.87 (-2.15%) | 17.70 | 16.82 - 17.75 | 1.5883 times | Fri 20 March 2026 | 17.24 (-1.43%) | 17.60 | 17.06 - 17.74 | 0.6303 times | Thu 19 March 2026 | 17.49 (-0.23%) | 17.23 | 16.87 - 17.69 | 0.8101 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.3 and 18.23
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.8389 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.3062 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.6991 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.3458 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.1009 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.8651 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.821 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2144 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 0.9044 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9041 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9379 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.79 and 17.75
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.84 (0.84%) | 16.83 | 16.73 - 17.69 | 0.0586 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.8125 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5136 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.6252 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.2376 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5926 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8561 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.1979 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.6057 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.5003 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8908 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.95 and 22.65
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.84 (-36.14%) | 26.34 | 15.76 - 28.46 | 0.2667 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7197 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9177 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9307 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2959 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.958 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3001 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8487 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8489 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9136 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5494 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.34 |
| 35 day DMA | 20.3 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.43 |
| 150 day DMA | 20.56 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.74 | 16.45 |
| 12 day EMA | 17.07 | 17.11 | 17.07 |
| 20 day EMA | 17.92 | 18.03 | 18.1 |
| 35 day EMA | 19.39 | 19.54 | 19.67 |
| 50 day EMA | 21.24 | 21.42 | 21.59 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.46 | 16.3 |
| 12 day SMA | 16.76 | 16.81 | 16.83 |
| 20 day SMA | 17.34 | 17.62 | 17.87 |
| 35 day SMA | 20.3 | 20.5 | 20.68 |
| 50 day SMA | 21.36 | 21.54 | 21.7 |
| 100 day SMA | 22.43 | 22.43 | 22.43 |
| 150 day SMA | 20.56 | 20.53 | 20.5 |
| 200 day SMA | 18.2 | 18.16 | 18.13 |


