ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.64 and 18.2

Intraday Target 117.17
Intraday Target 217.54
Intraday Target 317.73
Intraday Target 418.1
Intraday Target 518.29

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.8541 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.9239 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5701 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.35 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 0.9915 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.9436 times
Thu 15 October 2026 18.05 (2.56%) 17.74 17.60 - 18.17 1.0424 times
Wed 14 October 2026 17.60 (-1.01%) 17.57 17.30 - 17.71 0.9291 times
Tue 13 October 2026 17.78 (-1.6%) 18.14 17.72 - 18.52 0.9691 times
Mon 12 October 2026 18.07 (-0.55%) 18.08 17.95 - 18.41 1.4264 times
Fri 09 October 2026 18.17 (1.11%) 17.86 17.62 - 18.42 1.1129 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.05 and 18.04

Weekly Target 116.76
Weekly Target 217.33
Weekly Target 317.746666666667
Weekly Target 418.32
Weekly Target 518.74

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6649 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7529 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.7991 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0863 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9045 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9301 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.4735 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8922 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.921 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.5754 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.863 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.54 and 18.89

Monthly Target 116.52
Monthly Target 217.21
Monthly Target 317.866666666667
Monthly Target 418.56
Monthly Target 519.22

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 23 October 2026 17.91 (0.73%) 17.75 17.17 - 18.52 0.6907 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5952 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8925 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8062 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9339 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0114 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9485 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3199 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7861 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0156 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9536 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.83 and 23.19

Yearly Target 15.8
Yearly Target 211.85
Yearly Target 320.156666666667
Yearly Target 426.21
Yearly Target 534.52

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 23 October 2026 17.91 (-32.08%) 26.34 14.10 - 28.46 0.7856 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6288 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8647 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8707 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.1936 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.8945 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2505 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8163 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8165 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8788 times
Fri 30 December 2016 15.17 (0%) 18.42 14.95 - 19.12 0.3747 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.88
20 day DMA 17.86
35 day DMA 16.95
50 day DMA 16.85
100 day DMA 17.1
150 day DMA 17.09
200 day DMA 18.6

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7717.71
12 day EMA17.7717.7417.71
20 day EMA17.5917.5617.52
35 day EMA17.3617.3317.3
50 day EMA16.9816.9416.9

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.817.83
12 day SMA17.8817.8617.86
20 day SMA17.8617.7917.7
35 day SMA16.9516.9216.89
50 day SMA16.8516.8216.78
100 day SMA17.117.0817.06
150 day SMA17.0917.0917.09
200 day SMA18.618.6518.7

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top