AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 22.86 and 24.1
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 25.08 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.5789 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.9264 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.5626 times | Thu 05 February 2026 | 23.09 (-4.51%) | 24.01 | 22.73 - 24.60 | 1.3549 times | Wed 04 February 2026 | 24.18 (0.67%) | 24.00 | 23.46 - 24.23 | 1.1805 times | Tue 03 February 2026 | 24.02 (-2.6%) | 24.69 | 23.84 - 24.96 | 1.2938 times | Mon 02 February 2026 | 24.66 (5.79%) | 23.30 | 23.30 - 24.67 | 1.1121 times | Fri 30 January 2026 | 23.31 (0%) | 23.00 | 22.92 - 23.68 | 1.289 times | Thu 29 January 2026 | 23.31 (0.87%) | 23.09 | 22.89 - 23.35 | 0.8521 times | Wed 28 January 2026 | 23.11 (-1.41%) | 23.39 | 23.00 - 23.67 | 0.8497 times | Tue 27 January 2026 | 23.44 (-2.21%) | 24.19 | 23.30 - 24.21 | 1.5386 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.79 and 24.1
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.63 (-0.55%) | 23.71 | 23.26 - 24.57 | 0.265 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9689 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 1.0052 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.9402 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.446 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.1834 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.6921 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.2711 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.8158 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 2.4123 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.9798 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.18 and 25.41
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.63 (1.37%) | 23.30 | 22.73 - 24.96 | 0.1479 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.58 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1482 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5498 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7942 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.039 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4896 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3918 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8264 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0333 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9487 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 20.32 and 26.05
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.63 (-10.39%) | 26.34 | 22.73 - 28.46 | 0.1058 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7481 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9329 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9461 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3174 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9738 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3216 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8627 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.863 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9287 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5585 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.12 |
| 100 day DMA | 21.05 |
| 150 day DMA | 18.45 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.67 | 23.73 |
| 12 day EMA | 23.94 | 24 | 24.08 |
| 20 day EMA | 24.28 | 24.35 | 24.43 |
| 35 day EMA | 24.32 | 24.36 | 24.41 |
| 50 day EMA | 24.48 | 24.51 | 24.55 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.72 | 23.94 |
| 12 day SMA | 23.67 | 23.71 | 23.84 |
| 20 day SMA | 24.42 | 24.53 | 24.7 |
| 35 day SMA | 25.49 | 25.61 | 25.7 |
| 50 day SMA | 25.12 | 25.05 | 24.97 |
| 100 day SMA | 21.05 | 21.02 | 20.98 |
| 150 day SMA | 18.45 | 18.36 | 18.27 |
| 200 day SMA | 16.5 | 16.44 | 16.37 |


