ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.46 and 17.88

Intraday Target 117.37
Intraday Target 217.54
Intraday Target 317.79
Intraday Target 417.96
Intraday Target 518.21

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 02 October 2026 17.71 (-1.45%) 18.01 17.62 - 18.04 0.9964 times
Thu 01 October 2026 17.97 (1.07%) 17.75 17.65 - 18.17 0.5029 times
Wed 30 September 2026 17.78 (-1.98%) 18.16 17.66 - 18.68 1.0331 times
Tue 29 September 2026 18.14 (4.79%) 17.36 17.20 - 18.21 1.268 times
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 1.6561 times
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8041 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.6875 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.0412 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 0.9744 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.0363 times
Fri 18 September 2026 15.06 (1.01%) 14.89 14.89 - 15.20 1.2497 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.01 and 19.38

Weekly Target 115.2
Weekly Target 216.45
Weekly Target 317.566666666667
Weekly Target 418.82
Weekly Target 519.94

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0812 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9003 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9258 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.4619 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8881 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9166 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.5727 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.859 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7085 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.6859 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.612 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.39 and 17.94

Monthly Target 117.28
Monthly Target 217.5
Monthly Target 317.833333333333
Monthly Target 418.05
Monthly Target 518.38

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 02 October 2026 17.71 (-0.39%) 17.75 17.62 - 18.17 0.0873 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.6986 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.9504 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8585 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9944 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.077 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 1.01 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.4054 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8371 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0814 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 2.0803 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.73 and 23.09

Yearly Target 15.73
Yearly Target 211.72
Yearly Target 320.09
Yearly Target 426.08
Yearly Target 534.45

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 02 October 2026 17.71 (-32.84%) 26.34 14.10 - 28.46 0.7413 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6366 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8689 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8749 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.1993 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.8988 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2565 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8202 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8205 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.883 times
Fri 30 December 2016 15.17 (0%) 17.79 14.95 - 19.55 0.4436 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.78
12 day DMA 16.57
20 day DMA 16.25
35 day DMA 16.41
50 day DMA 16.74
100 day DMA 16.84
150 day DMA 17.24
200 day DMA 19.28

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.27
12 day EMA16.9516.8116.6
20 day EMA16.6916.5816.43
35 day EMA16.6916.6316.55
50 day EMA16.916.8716.82

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.5617.18
12 day SMA16.5716.3316.07
20 day SMA16.2516.2116.15
35 day SMA16.4116.3716.32
50 day SMA16.7416.7316.72
100 day SMA16.8416.8116.8
150 day SMA17.2417.2917.33
200 day SMA19.2819.3219.35

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top