AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.64 and 18.2
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.29 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.91 (0.11%) | 17.59 | 17.36 - 17.92 | 0.8541 times | Thu 22 October 2026 | 17.89 (2.99%) | 17.24 | 17.17 - 17.93 | 0.9239 times | Wed 21 October 2026 | 17.37 (-2.47%) | 17.81 | 17.35 - 17.98 | 0.5701 times | Tue 20 October 2026 | 17.81 (-0.67%) | 17.96 | 17.74 - 18.11 | 1.35 times | Mon 19 October 2026 | 17.93 (-0.28%) | 17.92 | 17.67 - 18.16 | 0.9915 times | Fri 16 October 2026 | 17.98 (-0.39%) | 18.19 | 17.84 - 18.41 | 0.9436 times | Thu 15 October 2026 | 18.05 (2.56%) | 17.74 | 17.60 - 18.17 | 1.0424 times | Wed 14 October 2026 | 17.60 (-1.01%) | 17.57 | 17.30 - 17.71 | 0.9291 times | Tue 13 October 2026 | 17.78 (-1.6%) | 18.14 | 17.72 - 18.52 | 0.9691 times | Mon 12 October 2026 | 18.07 (-0.55%) | 18.08 | 17.95 - 18.41 | 1.4264 times | Fri 09 October 2026 | 18.17 (1.11%) | 17.86 | 17.62 - 18.42 | 1.1129 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.05 and 18.04
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.91 (-0.39%) | 17.92 | 17.17 - 18.16 | 0.6649 times | Fri 16 October 2026 | 17.98 (-1.05%) | 18.08 | 17.30 - 18.52 | 0.7529 times | Fri 09 October 2026 | 18.17 (2.6%) | 17.74 | 17.31 - 18.42 | 0.7991 times | Fri 02 October 2026 | 17.71 (6.82%) | 16.60 | 16.31 - 18.68 | 1.0863 times | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9045 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 0.9301 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.4735 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.8922 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 0.921 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.5754 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 0.863 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 17.54 and 18.89
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.91 (0.73%) | 17.75 | 17.17 - 18.52 | 0.6907 times | Wed 30 September 2026 | 17.78 (6.92%) | 16.40 | 14.10 - 18.68 | 1.5952 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.8925 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.8062 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9339 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 1.0114 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9485 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.3199 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7861 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 1.0156 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.9536 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.83 and 23.19
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 20.156666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.91 (-32.08%) | 26.34 | 14.10 - 28.46 | 0.7856 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6288 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8647 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8707 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.1936 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.8945 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2505 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8163 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8165 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8788 times | Fri 30 December 2016 | 15.17 (0%) | 18.42 | 14.95 - 19.12 | 0.3747 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.86 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.77 | 17.71 |
| 12 day EMA | 17.77 | 17.74 | 17.71 |
| 20 day EMA | 17.59 | 17.56 | 17.52 |
| 35 day EMA | 17.36 | 17.33 | 17.3 |
| 50 day EMA | 16.98 | 16.94 | 16.9 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.8 | 17.83 |
| 12 day SMA | 17.88 | 17.86 | 17.86 |
| 20 day SMA | 17.86 | 17.79 | 17.7 |
| 35 day SMA | 16.95 | 16.92 | 16.89 |
| 50 day SMA | 16.85 | 16.82 | 16.78 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 17.09 | 17.09 | 17.09 |
| 200 day SMA | 18.6 | 18.65 | 18.7 |


