ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 24.57 and 25.53

Intraday Target 123.8
Intraday Target 224.38
Intraday Target 324.763333333333
Intraday Target 425.34
Intraday Target 525.72

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 19 February 2026 24.95 (-0.48%) 24.64 24.19 - 25.15 0.7876 times
Wed 18 February 2026 25.07 (0.56%) 24.54 24.43 - 25.43 0.9178 times
Tue 17 February 2026 24.93 (-2.16%) 25.76 23.96 - 26.05 1.4527 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 1.2113 times
Fri 13 February 2026 25.48 (3.83%) 24.63 24.43 - 25.61 1.2113 times
Thu 12 February 2026 24.54 (2.94%) 24.39 24.05 - 25.70 1.5286 times
Wed 11 February 2026 23.84 (0.89%) 23.83 23.66 - 24.59 0.9719 times
Tue 10 February 2026 23.63 (0.3%) 23.71 23.33 - 24.57 0.5371 times
Mon 09 February 2026 23.56 (-0.84%) 23.71 23.26 - 23.88 0.8596 times
Fri 06 February 2026 23.76 (2.9%) 23.05 23.05 - 24.01 0.522 times
Thu 05 February 2026 23.09 (-4.51%) 24.01 22.73 - 24.60 1.2571 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 23.41 and 25.5

Weekly Target 122.9
Weekly Target 223.92
Weekly Target 324.986666666667
Weekly Target 426.01
Weekly Target 527.08

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 19 February 2026 24.95 (-2.08%) 25.76 23.96 - 26.05 0.7215 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2767 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 1.1671 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 1.1667 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.2103 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 1.1321 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.7411 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.4249 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.8334 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.3264 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.9823 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 23.84 and 27.16

Monthly Target 121.26
Monthly Target 223.1
Monthly Target 324.576666666667
Monthly Target 426.42
Monthly Target 527.9

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 19 February 2026 24.95 (7.04%) 23.30 22.73 - 26.05 0.3257 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5695 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1274 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5398 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7798 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.0022 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4627 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3667 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8115 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0147 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9316 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 20.98 and 26.71

Yearly Target 119.65
Yearly Target 222.3
Yearly Target 325.38
Yearly Target 428.03
Yearly Target 531.11

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Thu 19 February 2026 24.95 (-5.38%) 26.34 22.73 - 28.46 0.1322 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7434 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9304 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9435 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3138 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9712 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3181 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8604 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8607 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9263 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.557 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.38
20 day DMA 24.12
35 day DMA 25.09
50 day DMA 25.48
100 day DMA 21.51
150 day DMA 19.14
200 day DMA 16.99

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.86
12 day EMA24.6524.624.51
20 day EMA24.6324.624.55
35 day EMA24.824.7924.77
50 day EMA25.2425.2525.26

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.124.85
12 day SMA24.3824.324.26
20 day SMA24.1224.1324.18
35 day SMA25.0925.1425.2
50 day SMA25.4825.4325.39
100 day SMA21.5121.4421.37
150 day SMA19.1419.0418.94
200 day SMA16.9916.9216.85

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top