ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 16.56
  • 20Day Average: 17.01
  • 50Day Average: 17.14
  • 100Day Average: 17.17
  • 150Day Average: 18.4

AEO Indicators & signals

Indicator MACD (12,26,9)

16.82, 16.94, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 27.14, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 16.87 16.85 to 17.35 1.08% 1.18 times
27 Thu Aug 2026 16.69 16.61 to 17.41 -5.12% 1.06 times
26 Wed Aug 2026 17.59 17.14 to 17.80 5.14% 1.89 times
25 Tue Aug 2026 16.73 16.43 to 16.88 -0.83% 1.16 times
24 Mon Aug 2026 16.87 16.34 to 16.95 4.33% 1.09 times
21 Fri Aug 2026 16.17 16.10 to 16.39 1.06% 0.78 times
20 Thu Aug 2026 16.00 15.85 to 16.44 -4.02% 1.03 times
19 Wed Aug 2026 16.67 16.59 to 17.00 1.89% 1.05 times
18 Tue Aug 2026 16.36 16.22 to 16.67 0.06% 0.47 times
17 Mon Aug 2026 16.35 15.95 to 16.49 1.11% 0.65 times
14 Fri Aug 2026 16.17 16.09 to 16.38 -0.74% 0.81 times
13 Thu Aug 2026 16.29 15.82 to 16.41 0.31% 0.99 times

Technical analysis forecast for AEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEO AEO at this time. Stock is falling and might fall more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEO is bearish for shortterm, and stock might move down till 16.2 or till 15.3. Use a stoploss of 16.91 and if the stock hits stoploss, then it can shoot up till 17.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top