ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 22.13
  • 12Day Average: 20.07
  • 20Day Average: 19.02
  • 50Day Average: 17.35
  • 100Day Average: 15.72
  • 150Day Average: 14

AEO Indicators & signals

Indicator MACD (12,26,9)

20.71, 19.12, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

74.55, 47.52, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 24.18 23.78 to 24.66 0.88% 1.22 times
03 Wed Dec 2025 23.97 23.07 to 24.41 14.91% 3.44 times
02 Tue Dec 2025 20.86 20.73 to 21.70 -1.84% 1.04 times
01 Mon Dec 2025 21.25 20.20 to 21.28 4.17% 1.32 times
28 Fri Nov 2025 20.40 20.16 to 20.53 0.64% 0.37 times
26 Wed Nov 2025 20.27 19.60 to 20.65 3.05% 0.48 times
25 Tue Nov 2025 19.67 18.93 to 20.02 2.98% 0.65 times
24 Mon Nov 2025 19.10 18.56 to 19.29 2.96% 0.71 times
21 Fri Nov 2025 18.55 17.50 to 18.75 5.76% 0.74 times
20 Thu Nov 2025 17.54 17.30 to 18.17 0.29% 0.78 times
19 Wed Nov 2025 17.49 17.36 to 17.94 -0.06% 0.46 times
18 Tue Nov 2025 17.50 17.16 to 17.67 -0.91% 0.42 times

Technical analysis forecast of AEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEO AEO at this time. Stock is rising and might rise more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.4, for a target of 21.8 or 19.65

Tomorrow's movement Prediction of AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Tomorrow's movement Prediction of AEO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top