ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 17.89
  • 12Day Average: 17.62
  • 20Day Average: 17.47
  • 50Day Average: 17.28
  • 100Day Average: 17.22
  • 150Day Average: 19.31

AEO Indicators & signals

Indicator MACD (12,26,9)

17.65, 17.45, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 27.54, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 17.97 17.44 to 18.05 1.41% 0.69 times
06 Thu Aug 2026 17.72 17.60 to 18.11 -0.56% 1.24 times
05 Wed Aug 2026 17.82 17.79 to 18.43 -1.44% 0.77 times
04 Tue Aug 2026 18.08 17.60 to 18.23 1.18% 1.11 times
03 Mon Aug 2026 17.87 17.31 to 17.88 4.02% 1.15 times
31 Fri Jul 2026 17.18 16.93 to 17.42 -0.75% 1.11 times
30 Thu Jul 2026 17.31 17.08 to 17.50 -1.31% 0.6 times
29 Wed Jul 2026 17.54 17.23 to 17.94 -3.31% 0.95 times
28 Tue Jul 2026 18.14 17.86 to 18.29 2.08% 1.14 times
27 Mon Jul 2026 17.77 17.34 to 17.81 4.53% 0.99 times
24 Fri Jul 2026 17.00 16.69 to 17.33 0% 0.94 times
24 Fri Jul 2026 17.00 16.69 to 17.33 -0.47% 0.94 times

Technical analysis forecast of AEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEO AEO at this time. Stock is rising and might rise more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.53. However, stock will show a bullish move above 18.

Tomorrow's movement Prediction of AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top