NYSE Stock AEO Historical charts - American Eagle Outfitters, Inc.
Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jul 2024 | 21.55 | 20.57 to 21.77 | 3.61% | 1.24 times |
| 22 Mon Jul 2024 | 20.80 | 20.06 to 20.80 | 4.89% | 1.33 times |
| 19 Fri Jul 2024 | 19.83 | 19.40 to 19.98 | -0.5% | 0.78 times |
| 18 Thu Jul 2024 | 19.93 | 19.85 to 20.70 | -2.78% | 0.92 times |
| 17 Wed Jul 2024 | 20.50 | 20.43 to 21.46 | -4.12% | 0.94 times |
| 16 Tue Jul 2024 | 21.38 | 20.49 to 21.43 | 4.8% | 0.93 times |
| 15 Mon Jul 2024 | 20.40 | 20.37 to 21.20 | -3.64% | 0.86 times |
| 12 Fri Jul 2024 | 21.17 | 21.01 to 21.38 | -0.19% | 0.71 times |
| 11 Thu Jul 2024 | 21.21 | 20.50 to 21.23 | 5.16% | 1.34 times |
| 10 Wed Jul 2024 | 20.17 | 19.99 to 20.33 | 0% | 0.77 times |
| 09 Tue Jul 2024 | 20.17 | 19.76 to 20.46 | 1.77% | 1.42 times |
| 08 Mon Jul 2024 | 19.82 | 19.38 to 19.90 | 3.18% | 1.27 times |
Technical analysis forecast of AEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEO AEO at this time. Stock is rising and might rise more.
It appears as if AEO AEO gave a large move recently.
Stock of AEO (AEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEO stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.53 as target. However if you take a buy trade in AEO, then use 21.2 as stoploss and 22.1 as target.
Tomorrow's movement Prediction of AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance