ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 16.36
  • 12Day Average: 15.61
  • 20Day Average: 16.01
  • 50Day Average: 16.69
  • 100Day Average: 16.78
  • 150Day Average: 17.31

AEO Indicators & signals

Indicator MACD (12,26,9)

16.07, 16.17, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 17.31 16.31 to 17.61 4.4% 1.8 times
25 Fri Sep 2026 16.58 16.01 to 16.59 3.11% 0.87 times
24 Thu Sep 2026 16.08 15.63 to 16.20 1.01% 0.75 times
23 Wed Sep 2026 15.92 15.70 to 16.04 0% 1.13 times
22 Tue Sep 2026 15.92 15.65 to 16.07 2.98% 1.06 times
21 Mon Sep 2026 15.46 15.04 to 15.53 2.66% 1.12 times
18 Fri Sep 2026 15.06 14.89 to 15.20 1.01% 1.36 times
17 Thu Sep 2026 14.91 14.81 to 15.07 0.68% 0.71 times
16 Wed Sep 2026 14.81 14.63 to 15.20 -0.07% 1.04 times
15 Tue Sep 2026 14.82 14.61 to 15.45 -3.95% 0.97 times
14 Mon Sep 2026 15.43 14.61 to 15.67 2.73% 0.99 times
11 Fri Sep 2026 15.02 14.48 to 15.10 3.37% 2.22 times

Technical analysis forecast of AEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEO AEO at this time. Stock is rising and might rise more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEO stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.1 as target. However if you take a buy trade in AEO, then use 17 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top