ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.64 and 10.82
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.96 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (0%) | 10.78 | 10.69 - 10.87 | 1.0338 times | Thu 25 June 2026 | 10.77 (0.19%) | 10.65 | 10.60 - 10.78 | 1.4397 times | Wed 24 June 2026 | 10.75 (-1.47%) | 10.91 | 10.69 - 10.91 | 1.2797 times | Tue 23 June 2026 | 10.91 (1.49%) | 10.73 | 10.72 - 10.91 | 0.8884 times | Mon 22 June 2026 | 10.75 (-0.74%) | 10.82 | 10.73 - 10.90 | 0.9498 times | Thu 18 June 2026 | 10.83 (1.03%) | 10.73 | 10.68 - 10.85 | 1.7201 times | Wed 17 June 2026 | 10.72 (-1.02%) | 10.82 | 10.70 - 10.93 | 1.2037 times | Tue 16 June 2026 | 10.83 (1.69%) | 10.90 | 10.64 - 11.04 | 0.9367 times | Mon 15 June 2026 | 10.65 (-0.84%) | 10.81 | 10.63 - 10.86 | 0.1936 times | Fri 12 June 2026 | 10.74 (-0.37%) | 10.82 | 10.71 - 10.87 | 0.3544 times | Thu 11 June 2026 | 10.78 (-1.01%) | 10.99 | 10.77 - 10.99 | 0.2657 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.53 and 10.84
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 2.1684 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.5722 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.5443 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.7371 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.6974 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.9073 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.8101 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.6611 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.148 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.754 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 0.9945 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.45 and 10.92
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (-1.73%) | 10.87 | 10.60 - 11.07 | 1.5281 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.0108 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.2571 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.162 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.8842 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.1867 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.8219 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6075 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.8071 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7347 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.60 | 0.6211 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.19 and 11.83
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (11.26%) | 9.70 | 9.60 - 11.24 | 0.6284 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.9008 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8662 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9099 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0553 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8103 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5297 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9807 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1412 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1775 times | Fri 30 December 2016 | 16.62 (0%) | 15.88 | 15.43 - 18.10 | 0.5764 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.8 |
| 12 day EMA | 10.8 | 10.81 | 10.82 |
| 20 day EMA | 10.83 | 10.84 | 10.85 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.8 | 10.79 |
| 12 day SMA | 10.78 | 10.8 | 10.81 |
| 20 day SMA | 10.84 | 10.86 | 10.86 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.53 | 10.52 | 10.51 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |


