ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 6.19 and 6.28

Intraday Target 16.17
Intraday Target 26.21
Intraday Target 36.2633333333333
Intraday Target 46.3
Intraday Target 56.35

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 25 September 2026 6.24 (-0.32%) 6.28 6.23 - 6.32 0.7052 times
Thu 24 September 2026 6.26 (0%) 6.25 6.18 - 6.30 1.254 times
Wed 23 September 2026 6.26 (-2.34%) 6.40 6.25 - 6.40 1.4952 times
Tue 22 September 2026 6.41 (-0.31%) 6.47 6.41 - 6.51 0.8899 times
Mon 21 September 2026 6.43 (0.16%) 6.41 6.40 - 6.49 0.7194 times
Fri 18 September 2026 6.42 (-0.47%) 6.46 6.36 - 6.47 2.2021 times
Thu 17 September 2026 6.45 (-0.77%) 6.54 6.45 - 6.55 0.5741 times
Wed 16 September 2026 6.50 (-0.15%) 6.51 6.47 - 6.58 0.8415 times
Tue 15 September 2026 6.51 (-0.91%) 6.55 6.50 - 6.60 0.7249 times
Mon 14 September 2026 6.57 (-0.9%) 6.63 6.53 - 6.63 0.5936 times
Fri 11 September 2026 6.63 (-0.75%) 6.72 6.63 - 6.73 0.7728 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 6.05 and 6.38

Weekly Target 15.98
Weekly Target 26.11
Weekly Target 36.31
Weekly Target 46.44
Weekly Target 56.64

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 25 September 2026 6.24 (-2.8%) 6.41 6.18 - 6.51 0.9215 times
Fri 18 September 2026 6.42 (-3.17%) 6.63 6.36 - 6.63 0.8983 times
Fri 11 September 2026 6.63 (-3.63%) 6.85 6.63 - 6.86 0.615 times
Fri 04 September 2026 6.88 (0.44%) 6.81 6.78 - 6.93 0.6177 times
Fri 28 August 2026 6.85 (-1.15%) 6.89 6.79 - 6.94 0.8307 times
Fri 21 August 2026 6.93 (1.46%) 6.83 6.79 - 6.98 1.1049 times
Fri 14 August 2026 6.83 (1.04%) 6.73 6.65 - 6.99 1.4444 times
Fri 07 August 2026 6.76 (2.11%) 6.61 6.61 - 6.86 0.8407 times
Fri 31 July 2026 6.62 (-2.22%) 6.78 6.43 - 6.83 1.1979 times
Fri 24 July 2026 6.77 (-3.15%) 6.97 6.65 - 7.00 1.529 times
Fri 17 July 2026 6.99 (-32.98%) 10.43 6.81 - 10.76 2.409 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 5.85 and 6.58

Monthly Target 15.71
Monthly Target 25.98
Monthly Target 36.4433333333333
Monthly Target 46.71
Monthly Target 57.17

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 25 September 2026 6.24 (-9.7%) 6.85 6.18 - 6.91 1.0194 times
Mon 31 August 2026 6.91 (4.38%) 6.61 6.61 - 6.99 1.5588 times
Fri 31 July 2026 6.62 (-38.01%) 10.65 6.43 - 10.76 2.4155 times
Tue 30 June 2026 10.68 (-2.55%) 10.87 10.52 - 11.07 1.2072 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 0.6074 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 0.7553 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 0.6982 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.5313 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 0.713 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.4939 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.365 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 3.68 and 8.74

Yearly Target 12.83
Yearly Target 24.53
Yearly Target 37.8866666666667
Yearly Target 49.59
Yearly Target 512.95

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 25 September 2026 6.24 (-35.54%) 9.70 6.18 - 11.24 1.3113 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.8351 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.8031 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.8436 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 0.9784 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.7513 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.4182 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 0.9092 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.058 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.0917 times
Fri 30 December 2016 16.62 (0%) 16.58 15.54 - 18.10 0.389 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Commercial ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.45
20 day DMA 6.61
35 day DMA 6.71
50 day DMA 6.72
100 day DMA 8.71
150 day DMA 9.37
200 day DMA 9.59

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.356.39
12 day EMA6.436.476.51
20 day EMA6.556.586.61
35 day EMA6.746.776.8
50 day EMA6.936.966.99

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.366.39
12 day SMA6.456.496.53
20 day SMA6.616.646.67
35 day SMA6.716.726.73
50 day SMA6.726.736.82
100 day SMA8.718.758.8
150 day SMA9.379.49.43
200 day SMA9.599.69.62

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top