Munafa Stock Market Course + Intraday & FNO calls 
ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 9.89 and 10.05
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.18 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 1.046 times | Fri 05 December 2025 | 10.15 (1.81%) | 9.97 | 9.95 - 10.16 | 0.7915 times | Thu 04 December 2025 | 9.97 (-1.77%) | 10.17 | 9.95 - 10.18 | 0.8387 times | Wed 03 December 2025 | 10.15 (0.4%) | 10.13 | 10.11 - 10.18 | 0.8585 times | Tue 02 December 2025 | 10.11 (0.1%) | 10.13 | 10.05 - 10.13 | 0.9724 times | Mon 01 December 2025 | 10.10 (-0.3%) | 10.08 | 10.02 - 10.11 | 0.9265 times | Fri 28 November 2025 | 10.13 (-1.07%) | 10.22 | 10.09 - 10.23 | 0.7052 times | Wed 26 November 2025 | 10.24 (0.59%) | 10.22 | 10.20 - 10.37 | 1.8919 times | Tue 25 November 2025 | 10.18 (2.41%) | 9.97 | 9.97 - 10.26 | 1.0605 times | Mon 24 November 2025 | 9.94 (0%) | 9.94 | 9.82 - 9.94 | 0.9088 times | Fri 21 November 2025 | 9.94 (1.95%) | 9.81 | 9.76 - 10.00 | 1.2879 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.89 and 10.05
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 0.2553 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 1.0708 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.1145 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.2442 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.1551 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.8769 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.4295 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.4975 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 1.068 times | Fri 17 October 2025 | 9.98 (3.1%) | 9.73 | 9.72 - 10.33 | 1.2883 times | Fri 10 October 2025 | 9.68 (-5.74%) | 10.28 | 9.63 - 10.28 | 1.2034 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.85 and 10.08
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.58%) | 10.08 | 9.95 - 10.18 | 0.226 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7481 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0671 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.9048 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8181 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.2043 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4221 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0221 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.5084 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0789 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0228 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 8.84 and 12.25
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (15.13%) | 8.75 | 7.70 - 11.11 | 0.8435 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8638 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9134 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0773 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8052 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.4979 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9603 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1174 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.153 times | Fri 30 December 2016 | 16.62 (-3.54%) | 17.20 | 13.80 - 18.10 | 0.7683 times | Thu 31 December 2015 | 17.23 (0%) | 15.69 | 15.65 - 18.25 | 0.0933 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term and the buy signal is strong.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.1 | 10.07 |
| 12 day EMA | 10.05 | 10.06 | 10.04 |
| 20 day EMA | 10.02 | 10.02 | 10.01 |
| 35 day EMA | 10.04 | 10.04 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.1 | 10.09 |
| 12 day SMA | 10.05 | 10.03 | 9.99 |
| 20 day SMA | 9.96 | 9.95 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
