ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 10.52 and 10.76

Intraday Target 110.32
Intraday Target 210.48
Intraday Target 310.563333333333
Intraday Target 410.72
Intraday Target 510.8

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Thu 02 April 2026 10.63 (0.95%) 10.41 10.41 - 10.65 0.8583 times
Wed 01 April 2026 10.53 (-0.28%) 10.59 10.48 - 10.62 0.9503 times
Tue 31 March 2026 10.56 (0.19%) 10.46 10.40 - 10.60 1.0742 times
Mon 30 March 2026 10.54 (1.05%) 10.52 10.45 - 10.68 1.2246 times
Fri 27 March 2026 10.43 (-1.97%) 10.60 10.40 - 10.66 0.7321 times
Thu 26 March 2026 10.64 (0.09%) 10.62 10.59 - 10.71 0.925 times
Wed 25 March 2026 10.63 (1.53%) 10.57 10.55 - 10.70 1.008 times
Tue 24 March 2026 10.47 (0.77%) 10.38 10.33 - 10.59 1.0323 times
Mon 23 March 2026 10.39 (3.28%) 10.26 10.17 - 10.50 1.1503 times
Fri 20 March 2026 10.06 (-3.27%) 10.37 10.06 - 10.45 1.0451 times
Thu 19 March 2026 10.40 (-0.29%) 10.37 10.34 - 10.54 0.4258 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 10.52 and 10.8

Weekly Target 110.29
Weekly Target 210.46
Weekly Target 310.57
Weekly Target 410.74
Weekly Target 510.85

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Thu 02 April 2026 10.63 (1.92%) 10.52 10.40 - 10.68 1.1606 times
Fri 27 March 2026 10.43 (3.68%) 10.26 10.17 - 10.71 1.3697 times
Fri 20 March 2026 10.06 (-2.04%) 10.39 10.06 - 10.56 0.84 times
Fri 13 March 2026 10.27 (-2.1%) 10.42 10.12 - 10.61 1.3957 times
Fri 06 March 2026 10.49 (-1.04%) 10.50 10.41 - 10.85 1.0208 times
Fri 27 February 2026 10.60 (-0.28%) 10.64 10.45 - 10.79 0.8867 times
Fri 20 February 2026 10.63 (0.09%) 10.62 10.45 - 10.74 0.7806 times
Fri 13 February 2026 10.62 (0%) 10.63 10.43 - 10.68 0.199 times
Fri 13 February 2026 10.62 (-1.67%) 10.80 10.43 - 10.92 1.1831 times
Fri 06 February 2026 10.80 (-0.09%) 10.73 10.63 - 10.92 1.1639 times
Fri 30 January 2026 10.81 (8.97%) 9.93 9.85 - 11.21 2.6789 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 10.52 and 10.76

Monthly Target 110.32
Monthly Target 210.48
Monthly Target 310.563333333333
Monthly Target 410.72
Monthly Target 510.8

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Thu 02 April 2026 10.63 (0.66%) 10.59 10.41 - 10.65 0.139 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 1.4348 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 1.1459 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 1.4652 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 1.0603 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.7501 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 1.0699 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.9072 times
Fri 29 August 2025 10.59 (10.08%) 9.74 9.60 - 10.61 0.8202 times
Thu 31 July 2025 9.62 (-0.62%) 9.64 9.58 - 10.08 1.2074 times
Mon 30 June 2025 9.68 (-1.53%) 9.80 9.53 - 10.13 1.4258 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 10.12 and 11.73

Yearly Target 18.87
Yearly Target 29.75
Yearly Target 310.48
Yearly Target 411.36
Yearly Target 512.09

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Thu 02 April 2026 10.63 (9.81%) 9.70 9.60 - 11.21 0.3095 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.9415 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.9009 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.9527 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.1236 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.8399 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.5623 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 1.0016 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.1655 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.2026 times
Fri 30 December 2016 16.62 (0%) 15.55 15.03 - 18.10 0.7516 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Commercial ARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Commercial ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloCommercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.48
20 day DMA 10.46
35 day DMA 10.53
50 day DMA 10.54
100 day DMA 10.26
150 day DMA 10.27
200 day DMA 10.19

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5310.53
12 day EMA10.5110.4910.48
20 day EMA10.510.4910.49
35 day EMA10.4910.4810.48
50 day EMA10.510.4910.49

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5410.56
12 day SMA10.4810.4510.43
20 day SMA10.4610.4710.47
35 day SMA10.5310.5310.53
50 day SMA10.5410.5310.52
100 day SMA10.2610.2510.24
150 day SMA10.2710.2710.27
200 day SMA10.1910.1810.18

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top