ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 10.64 and 10.82

Intraday Target 110.6
Intraday Target 210.68
Intraday Target 310.776666666667
Intraday Target 410.86
Intraday Target 510.96

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 26 June 2026 10.77 (0%) 10.78 10.69 - 10.87 1.0338 times
Thu 25 June 2026 10.77 (0.19%) 10.65 10.60 - 10.78 1.4397 times
Wed 24 June 2026 10.75 (-1.47%) 10.91 10.69 - 10.91 1.2797 times
Tue 23 June 2026 10.91 (1.49%) 10.73 10.72 - 10.91 0.8884 times
Mon 22 June 2026 10.75 (-0.74%) 10.82 10.73 - 10.90 0.9498 times
Thu 18 June 2026 10.83 (1.03%) 10.73 10.68 - 10.85 1.7201 times
Wed 17 June 2026 10.72 (-1.02%) 10.82 10.70 - 10.93 1.2037 times
Tue 16 June 2026 10.83 (1.69%) 10.90 10.64 - 11.04 0.9367 times
Mon 15 June 2026 10.65 (-0.84%) 10.81 10.63 - 10.86 0.1936 times
Fri 12 June 2026 10.74 (-0.37%) 10.82 10.71 - 10.87 0.3544 times
Thu 11 June 2026 10.78 (-1.01%) 10.99 10.77 - 10.99 0.2657 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 10.53 and 10.84

Weekly Target 110.45
Weekly Target 210.61
Weekly Target 310.76
Weekly Target 410.92
Weekly Target 511.07

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 26 June 2026 10.77 (-0.55%) 10.82 10.60 - 10.91 2.1684 times
Thu 18 June 2026 10.83 (0.84%) 10.81 10.63 - 11.04 1.5722 times
Fri 12 June 2026 10.74 (-2.19%) 11.03 10.71 - 11.06 0.5443 times
Fri 05 June 2026 10.98 (0.18%) 10.87 10.81 - 11.07 0.7371 times
Fri 29 May 2026 10.96 (0.18%) 10.95 10.88 - 11.08 0.6974 times
Fri 22 May 2026 10.94 (0.92%) 10.76 10.76 - 11.04 0.9073 times
Fri 15 May 2026 10.84 (-1.45%) 10.99 10.70 - 11.05 0.8101 times
Fri 08 May 2026 11.00 (-0.36%) 10.97 10.87 - 11.11 0.6611 times
Fri 01 May 2026 11.04 (-0.72%) 11.02 10.62 - 11.19 1.148 times
Fri 24 April 2026 11.12 (-0.36%) 11.15 10.95 - 11.15 0.754 times
Fri 17 April 2026 11.16 (2.76%) 10.81 10.81 - 11.24 0.9945 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 10.45 and 10.92

Monthly Target 110.34
Monthly Target 210.56
Monthly Target 310.813333333333
Monthly Target 411.03
Monthly Target 511.28

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 26 June 2026 10.77 (-1.73%) 10.87 10.60 - 11.07 1.5281 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 1.0108 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 1.2571 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 1.162 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.8842 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 1.1867 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.8219 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.6075 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.8071 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.7347 times
Fri 29 August 2025 10.59 (10.08%) 9.74 9.60 - 10.60 0.6211 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 10.19 and 11.83

Yearly Target 18.9
Yearly Target 29.83
Yearly Target 310.536666666667
Yearly Target 411.47
Yearly Target 512.18

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 26 June 2026 10.77 (11.26%) 9.70 9.60 - 11.24 0.6284 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.9008 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.8662 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.9099 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.0553 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.8103 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.5297 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 0.9807 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.1412 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.1775 times
Fri 30 December 2016 16.62 (0%) 15.88 15.43 - 18.10 0.5764 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.

ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.78
20 day DMA 10.84
35 day DMA 10.88
50 day DMA 10.92
100 day DMA 10.77
150 day DMA 10.53
200 day DMA 10.45

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7910.8
12 day EMA10.810.8110.82
20 day EMA10.8310.8410.85
35 day EMA10.8610.8710.88
50 day EMA10.9110.9210.93

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.810.79
12 day SMA10.7810.810.81
20 day SMA10.8410.8610.86
35 day SMA10.8810.8910.89
50 day SMA10.9210.9310.94
100 day SMA10.7710.7710.77
150 day SMA10.5310.5210.51
200 day SMA10.4510.4510.45

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top