NYSE Apollo Commercial Real Estate Finance ARI All indicator, Apollo Commercial Real Estate Finance ARI indicators All technical analysis, Apollo Commercial Real Estate Finance ARI indicators All free charts, Apollo Commercial Real Estate Finance ARI indicators All historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.05
Daily Resistance: 10.26
5 Day DMA Moving Average is 10.1
20 Day DMA Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.81%	9.97	10.15	10.16	9.95	0.66 times
Thu 04 Dec 2025	-1.77%	10.17	9.97	10.18	9.95	0.7 times
Wed 03 Dec 2025	0.4%	10.13	10.15	10.18	10.11	0.72 times
Tue 02 Dec 2025	0.1%	10.13	10.11	10.13	10.05	0.82 times
Mon 01 Dec 2025	-0.3%	10.08	10.10	10.11	10.02	0.78 times
Fri 28 Nov 2025	-1.07%	10.22	10.13	10.23	10.09	0.59 times
Wed 26 Nov 2025	0.59%	10.22	10.24	10.37	10.20	1.59 times
Tue 25 Nov 2025	2.41%	9.97	10.18	10.26	9.97	0.89 times
Mon 24 Nov 2025	0%	9.94	9.94	9.94	9.82	0.76 times
Fri 21 Nov 2025	1.95%	9.81	9.94	10.00	9.76	1.08 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI All indicator, Apollo Commercial Real Estate Finance ARI indicators All technical analysis, Apollo Commercial Real Estate Finance ARI indicators All free charts, Apollo Commercial Real Estate Finance ARI indicators All historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI All indicator, Apollo Commercial Real Estate Finance ARI indicators All technical analysis, Apollo Commercial Real Estate Finance ARI indicators All free charts, Apollo Commercial Real Estate Finance ARI indicators All historical values NYSE

Apollo Commercial Real Estate Finance ARI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apollo Commercial Real Estate Finance ARI ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Apollo Commercial Real Estate Finance ARI are:

ADX	+DY	-DY
0	41.2	41.2
6.7	41.2	47.1
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
6.7	40	35
12.5	45	35
12.5	45	35
0	36.8	36.8
6.7	42.1	36.8

ADX charts for Apollo Commercial Real Estate Finance are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apollo Commercial Real Estate Finance ARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apollo Commercial Real Estate Finance is 9.95

50 day MA of Apollo Commercial Real Estate Finance is 10.01

100 day MA of Apollo Commercial Real Estate Finance is 10.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apollo Commercial Real Estate Finance ARI is uptrend

Historical Moving averages values of Apollo Commercial Real Estate Finance ARI are:

Price	20 day	50 day	100 day
10.15	9.95	10.01	10.14
9.97	9.93	10.01	10.14
10.15	9.93	10.02	10.14
10.11	9.92	10.03	10.13
10.10	9.9	10.04	10.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 810540 M

Current day volume is 0.82 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
10.15	1.81%	1.81%	0.82 times
9.97	-1.77%	-1.97%	0.869 times
10.15	0.4%	0.2%	0.889 times
10.11	0.1%	-0.2%	1.007 times
10.10	-0.3%	0.2%	0.96 times
10.13	-1.07%	-0.88%	0.731 times
10.24	0.59%	0.2%	1.96 times
10.18	2.41%	2.11%	1.099 times
9.94	0%	0%	0.941 times
9.94	1.95%	1.33%	1.334 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apollo Commercial Real Estate Finance ARI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apollo Commercial Real Estate Finance ARI is: 9.95 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Apollo Commercial Real Estate Finance ARI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.15	9.95	0.17	10.29	9.61
9.97	9.93	0.17	10.26	9.6
10.15	9.93	0.17	10.26	9.6
10.11	9.92	0.16	10.24	9.6
10.10	9.9	0.15	10.21	9.59

Bollinger Bands charts for Apollo Commercial Real Estate Finance ARI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apollo Commercial Real Estate Finance ARI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apollo Commercial Real Estate Finance ARI

14 day Apollo Commercial Real Estate Finance ARI RSI is: 49.99

According to RSI indicator, Buying is dominating the stock of Apollo Commercial Real Estate Finance ARI

Historical values of RSI indicator for Apollo Commercial Real Estate Finance are as follows in descending order:

49.99 48.37 49.99 51.06 52.73 51.46 51.7 52.5 49.99 49.99 48.06 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apollo Commercial Real Estate Finance ARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apollo Commercial Real Estate Finance ARI

12,26,9 day Apollo Commercial Real Estate Finance ARI MACD is: 10.06, 10.01, 0.050000000000001

According to MACD indicator, Prices of Apollo Commercial Real Estate Finance ARI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apollo Commercial Real Estate Finance ARI are:

10.06, 10.01, 0.050000000000001
10.04, 10, 0.039999999999999
10.05, 10, 0.050000000000001
10.03, 9.99, 0.039999999999999
10.01, 9.98, 0.029999999999999
9.99, 9.97, 0.02
9.96, 9.96, 0
9.91, 9.94, -0.029999999999999
9.86, 9.92, -0.06
9.84, 9.92, -0.08

MACD charts of Apollo Commercial Real Estate Finance ARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apollo Commercial Real Estate Finance ARI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apollo Commercial Real Estate Finance ARI CCI is: 43

According to CCI indicator, Apollo Commercial Real Estate Finance ARI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apollo Commercial Real Estate Finance

Historical CCI values of Apollo Commercial Real Estate Finance ARI are:

43 21 68 47 39 69 118 64 -33 -33

CCI charts of Apollo Commercial Real Estate Finance ARI are below. Second charts towards left.

Apollo Commercial Real Estate Finance ARI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apollo Commercial Real Estate Finance ARI Stochastics is: 62

According to Stochastics indicator, Buying is coming in Apollo Commercial Real Estate Finance

Apollo Commercial Real Estate Finance ARI is neither over-bought, nor over-sold

Historical Stochastics values of Apollo Commercial Real Estate Finance ARI are:

62 62 62 62 62 62 62 62 62 62

Apollo Commercial Real Estate Finance ARI Stochastics charts are below. Third charts to the left, at the bottom