NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.52
Daily Resistance: 10.76
5 Day DMA Moving Average is 10.54
20 Day DMA Moving Average is 10.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.95%	10.41	10.63	10.65	10.41	1.42 times
Wed 01 Apr 2026	-0.28%	10.59	10.53	10.62	10.48	1.58 times
Tue 31 Mar 2026	0.19%	10.46	10.56	10.60	10.40	1.78 times
Mon 30 Mar 2026	1.05%	10.52	10.54	10.68	10.45	2.03 times
Fri 27 Mar 2026	-1.97%	10.60	10.43	10.66	10.40	1.22 times
Thu 26 Mar 2026	0.09%	10.62	10.64	10.71	10.59	1.54 times
Wed 25 Mar 2026	1.53%	10.57	10.63	10.70	10.55	1.67 times
Tue 24 Mar 2026	0.77%	10.38	10.47	10.59	10.33	1.71 times
Mon 23 Mar 2026	3.28%	10.26	10.39	10.50	10.17	1.91 times
Fri 20 Mar 2026	-3.27%	10.37	10.06	10.45	10.06	1.73 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 910640 M

Current day volume is 1.459 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
10.63	0.95%	2.11%	1.459 times
10.53	-0.28%	-0.57%	1.615 times
10.56	0.19%	0.96%	1.825 times
10.54	1.05%	0.19%	2.081 times
10.43	-1.97%	-1.6%	1.244 times
10.64	0.09%	0.19%	1.572 times
10.63	1.53%	0.57%	1.713 times
10.47	0.77%	0.87%	1.754 times
10.39	3.28%	1.27%	1.955 times
10.06	-3.27%	-2.99%	1.776 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day