NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.59
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.79
20 Day DMA Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.51%	9.83	9.76	9.87	9.64	1.91 times
Tue 06 Jan 2026	-0.41%	9.86	9.81	9.88	9.70	2 times
Mon 05 Jan 2026	-0.1%	9.86	9.85	9.89	9.71	1.93 times
Fri 02 Jan 2026	1.86%	9.70	9.86	9.93	9.60	1.18 times
Wed 31 Dec 2025	-2.42%	9.69	9.68	9.78	9.63	1.45 times
Mon 29 Dec 2025	0%	10.01	9.92	10.02	9.90	1.24 times
Mon 29 Dec 2025	-0.4%	10.01	9.92	10.02	9.90	1.24 times
Fri 26 Dec 2025	-0.2%	9.99	9.96	10.00	9.91	0.69 times
Wed 24 Dec 2025	0.3%	9.93	9.98	9.99	9.88	0.65 times
Tue 23 Dec 2025	-1.58%	10.07	9.95	10.11	9.91	1.27 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 942872.7 M

Current day volume is 1.486 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
9.76	-0.51%	-0.71%	1.486 times
9.81	-0.41%	-0.51%	1.557 times
9.85	-0.1%	-0.1%	1.508 times
9.86	1.86%	1.65%	0.92 times
9.68	-2.42%	-0.1%	1.13 times
9.92	0%	-0.9%	0.971 times
9.92	-0.4%	-0.9%	0.971 times
9.96	-0.2%	-0.3%	0.539 times
9.98	0.3%	0.5%	0.506 times
9.95	-1.58%	-1.19%	0.987 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day