NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.1
Daily Resistance: 6.25
5 Day DMA Moving Average is 6.23
20 Day DMA Moving Average is 6.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.48%	6.24	6.23	6.26	6.11	3.93 times
Fri 02 Oct 2026	-1.27%	6.30	6.20	6.31	6.16	3.47 times
Thu 01 Oct 2026	1.29%	6.19	6.28	6.30	6.13	4.66 times
Wed 30 Sep 2026	-0.48%	6.25	6.20	6.26	6.20	3.37 times
Tue 29 Sep 2026	0.48%	6.21	6.23	6.27	6.15	4.36 times
Mon 28 Sep 2026	-0.64%	6.22	6.20	6.26	6.15	2.58 times
Fri 25 Sep 2026	-0.32%	6.28	6.24	6.32	6.23	1.8 times
Thu 24 Sep 2026	0%	6.25	6.26	6.30	6.18	3.2 times
Wed 23 Sep 2026	-2.34%	6.40	6.26	6.40	6.25	3.81 times
Tue 22 Sep 2026	-0.31%	6.47	6.41	6.51	6.41	2.27 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 861870 M

Current day volume is 4.779 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
6.23	0.48%	-0.16%	4.779 times
6.20	-1.27%	-1.59%	4.219 times
6.28	1.29%	1.45%	5.657 times
6.20	-0.48%	-0.8%	4.092 times
6.23	0.48%	0.32%	5.299 times
6.20	-0.64%	-0.32%	3.132 times
6.24	-0.32%	-0.64%	2.184 times
6.26	0%	0.16%	3.884 times
6.26	-2.34%	-2.19%	4.631 times
6.41	-0.31%	-0.93%	2.756 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day