NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 0.58
Daily Resistance: 3.75
5 Day DMA Moving Average is 5.71
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-64.09%	2.78	2.32	5.18	2.01	5.22 times
Thu 29 Oct 2026	-1.52%	6.56	6.46	6.58	6.42	3.07 times
Wed 28 Oct 2026	-0.46%	6.56	6.56	6.63	6.52	1.95 times
Tue 27 Oct 2026	-0.15%	6.61	6.59	6.65	6.50	2.76 times
Mon 26 Oct 2026	2.8%	6.42	6.60	6.68	6.39	6.36 times
Fri 23 Oct 2026	1.9%	6.30	6.42	6.44	6.29	4.3 times
Thu 22 Oct 2026	-0.63%	6.33	6.30	6.43	6.29	3.23 times
Wed 21 Oct 2026	-0.47%	6.40	6.34	6.42	6.34	2.63 times
Tue 20 Oct 2026	0.79%	6.31	6.37	6.41	6.30	2.92 times
Mon 19 Oct 2026	-0.94%	6.37	6.32	6.37	6.28	2.51 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 1058620 M

Current day volume is 8.165 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
2.32	-64.09%	-16.55%	8.165 times
6.46	-1.52%	-1.52%	4.793 times
6.56	-0.46%	0%	3.052 times
6.59	-0.15%	-0.3%	4.309 times
6.60	2.8%	2.8%	9.951 times
6.42	1.9%	1.9%	6.726 times
6.30	-0.63%	-0.47%	5.046 times
6.34	-0.47%	-0.94%	4.119 times
6.37	0.79%	0.95%	4.561 times
6.32	-0.94%	-0.78%	3.919 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day