NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.56
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 10.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.85%	10.55	10.63	10.65	10.49	1.12 times
Thu 19 Feb 2026	-0.09%	10.55	10.54	10.61	10.45	1.61 times
Wed 18 Feb 2026	-1.22%	10.66	10.55	10.71	10.55	1.54 times
Tue 17 Feb 2026	0.56%	10.62	10.68	10.74	10.53	1.42 times
Fri 13 Feb 2026	0%	10.63	10.62	10.68	10.43	1.45 times
Fri 13 Feb 2026	0.57%	10.63	10.62	10.68	10.43	1.45 times
Thu 12 Feb 2026	-1.12%	10.75	10.56	10.77	10.53	2.47 times
Wed 11 Feb 2026	-0.28%	10.80	10.68	10.92	10.68	1.71 times
Tue 10 Feb 2026	0.19%	10.73	10.71	10.85	10.66	1.68 times
Mon 09 Feb 2026	-1.02%	10.80	10.69	10.82	10.59	1.29 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 838181.2 M

Current day volume is 1.002 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
10.63	0.85%	0.76%	1.002 times
10.54	-0.09%	-0.09%	1.443 times
10.55	-1.22%	-1.03%	1.382 times
10.68	0.56%	0.56%	1.273 times
10.62	0%	-0.09%	1.3 times
10.62	0.57%	-0.09%	1.3 times
10.56	-1.12%	-1.77%	2.222 times
10.68	-0.28%	-1.11%	1.534 times
10.71	0.19%	-0.19%	1.512 times
10.69	-1.02%	-1.02%	1.161 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day