NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.06
Daily Resistance: 11.22
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 10.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.72%	10.99	11.12	11.15	10.99	0.79 times
Thu 23 Apr 2026	0%	10.98	11.04	11.05	10.98	0.54 times
Wed 22 Apr 2026	0.36%	11.06	11.04	11.15	11.01	0.63 times
Tue 21 Apr 2026	-0.18%	11.05	11.00	11.08	10.95	1.07 times
Mon 20 Apr 2026	-1.25%	11.15	11.02	11.15	10.97	1.19 times
Fri 17 Apr 2026	0.81%	11.14	11.16	11.18	11.04	1.17 times
Thu 16 Apr 2026	-1.34%	11.19	11.07	11.21	11.03	0.98 times
Wed 15 Apr 2026	1.36%	11.02	11.22	11.24	11.00	0.94 times
Tue 14 Apr 2026	-0.09%	11.07	11.07	11.10	11.00	1.14 times
Mon 13 Apr 2026	2.03%	10.81	11.08	11.09	10.81	1.33 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 1680470 M

Current day volume is 0.636 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
11.12	0.72%	1.18%	0.636 times
11.04	0%	0.55%	0.436 times
11.04	0.36%	-0.18%	0.504 times
11.00	-0.18%	-0.45%	0.861 times
11.02	-1.25%	-1.17%	0.958 times
11.16	0.81%	0.18%	0.942 times
11.07	-1.34%	-1.07%	0.788 times
11.22	1.36%	1.81%	0.758 times
11.07	-0.09%	0%	0.916 times
11.08	2.03%	2.5%	1.073 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day