NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.75
Daily Resistance: 6.89
5 Day DMA Moving Average is 6.8
20 Day DMA Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.16%	6.89	6.83	6.95	6.81	4.37 times
Thu 13 Aug 2026	0.14%	6.87	6.91	6.99	6.87	4.55 times
Wed 12 Aug 2026	2.68%	6.77	6.90	6.97	6.77	12.45 times
Tue 11 Aug 2026	1.05%	6.75	6.72	6.81	6.65	3.78 times
Mon 10 Aug 2026	-1.63%	6.73	6.65	6.76	6.65	3.04 times
Fri 07 Aug 2026	1.05%	6.71	6.76	6.79	6.67	1.78 times
Thu 06 Aug 2026	0.45%	6.67	6.69	6.72	6.63	3.69 times
Wed 05 Aug 2026	-1.77%	6.76	6.66	6.77	6.64	2.57 times
Tue 04 Aug 2026	-0.44%	6.86	6.78	6.86	6.76	2.44 times
Mon 03 Aug 2026	2.87%	6.61	6.81	6.85	6.61	5.93 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI PriceVolume indicator, Apollo Commercial Real Estate Finance ARI indicators PriceVolume technical analysis, Apollo Commercial Real Estate Finance ARI indicators PriceVolume free charts, Apollo Commercial Real Estate Finance ARI indicators PriceVolume historical values NYSE

Apollo Commercial Real Estate Finance ARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Commercial Real Estate Finance ARI is: 810620.7 M

Current day volume is 4.053 times compared to averaged volume Apollo Commercial Real Estate Finance has

Historical price to volume measure of Apollo Commercial Real Estate Finance is:

Price	Percent Change	Percent change within day	Volume change
6.83	-1.16%	-0.87%	4.053 times
6.91	0.14%	0.58%	4.22 times
6.90	2.68%	1.92%	11.545 times
6.72	1.05%	-0.44%	3.502 times
6.65	-1.63%	-1.19%	2.819 times
6.76	1.05%	0.75%	1.647 times
6.69	0.45%	0.3%	3.422 times
6.66	-1.77%	-1.48%	2.381 times
6.78	-0.44%	-1.17%	2.261 times
6.81	2.87%	3.03%	5.502 times

Price to volume Charts of Apollo Commercial Real Estate Finance ARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day