NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.59
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.79
20 Day DMA Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.51%	9.83	9.76	9.87	9.64	1.91 times
Tue 06 Jan 2026	-0.41%	9.86	9.81	9.88	9.70	2 times
Mon 05 Jan 2026	-0.1%	9.86	9.85	9.89	9.71	1.93 times
Fri 02 Jan 2026	1.86%	9.70	9.86	9.93	9.60	1.18 times
Wed 31 Dec 2025	-2.42%	9.69	9.68	9.78	9.63	1.45 times
Mon 29 Dec 2025	0%	10.01	9.92	10.02	9.90	1.24 times
Mon 29 Dec 2025	-0.4%	10.01	9.92	10.02	9.90	1.24 times
Fri 26 Dec 2025	-0.2%	9.99	9.96	10.00	9.91	0.69 times
Wed 24 Dec 2025	0.3%	9.93	9.98	9.99	9.88	0.65 times
Tue 23 Dec 2025	-1.58%	10.07	9.95	10.11	9.91	1.27 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Apollo Commercial Real Estate Finance ARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apollo Commercial Real Estate Finance ARI

12,26,9 day Apollo Commercial Real Estate Finance ARI MACD is: 9.89, 9.95, -0.059999999999999

According to MACD indicator, Prices of Apollo Commercial Real Estate Finance ARI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apollo Commercial Real Estate Finance ARI are:

9.89, 9.95, -0.059999999999999
9.91, 9.96, -0.050000000000001
9.93, 9.97, -0.040000000000001
9.94, 9.98, -0.040000000000001
9.95, 9.99, -0.040000000000001
10, 10.01, -0.0099999999999998
10.02, 10.02, 0
10.04, 10.03, 0.0099999999999998
10.05, 10.04, 0.010000000000002
10.06, 10.05, 0.0099999999999998

MACD charts of Apollo Commercial Real Estate Finance ARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.