NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Stock ARI - Share Apollo Commercial Real Estate Finance trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.1
Daily Resistance: 6.25
5 Day DMA Moving Average is 6.23
20 Day DMA Moving Average is 6.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.48%	6.24	6.23	6.26	6.11	3.93 times
Fri 02 Oct 2026	-1.27%	6.30	6.20	6.31	6.16	3.47 times
Thu 01 Oct 2026	1.29%	6.19	6.28	6.30	6.13	4.66 times
Wed 30 Sep 2026	-0.48%	6.25	6.20	6.26	6.20	3.37 times
Tue 29 Sep 2026	0.48%	6.21	6.23	6.27	6.15	4.36 times
Mon 28 Sep 2026	-0.64%	6.22	6.20	6.26	6.15	2.58 times
Fri 25 Sep 2026	-0.32%	6.28	6.24	6.32	6.23	1.8 times
Thu 24 Sep 2026	0%	6.25	6.26	6.30	6.18	3.2 times
Wed 23 Sep 2026	-2.34%	6.40	6.26	6.40	6.25	3.81 times
Tue 22 Sep 2026	-0.31%	6.47	6.41	6.51	6.41	2.27 times

Volume is calculated using 10 day average volume

NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Below are charts of NYSE Apollo Commercial Real Estate Finance ARI MACD indicator, Apollo Commercial Real Estate Finance ARI indicators MACD technical analysis, Apollo Commercial Real Estate Finance ARI indicators MACD free charts, Apollo Commercial Real Estate Finance ARI indicators MACD historical values NYSE

Apollo Commercial Real Estate Finance ARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apollo Commercial Real Estate Finance ARI

12,26,9 day Apollo Commercial Real Estate Finance ARI MACD is: 6.3, 6.49, -0.19

According to MACD indicator, Prices of Apollo Commercial Real Estate Finance ARI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apollo Commercial Real Estate Finance ARI are:

6.3, 6.49, -0.19
6.31, 6.51, -0.2
6.33, 6.53, -0.2
6.34, 6.55, -0.21
6.37, 6.58, -0.21
6.39, 6.61, -0.22
6.43, 6.64, -0.21
6.47, 6.67, -0.2
6.51, 6.7, -0.19
6.55, 6.74, -0.19

MACD charts of Apollo Commercial Real Estate Finance ARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.