ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.24 and 10.4
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.52 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.8096 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.5159 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.5271 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.309 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.8664 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.8042 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.8863 times | Thu 05 March 2026 | 10.57 (-1.03%) | 10.57 | 10.52 - 10.69 | 0.5125 times | Wed 04 March 2026 | 10.68 (1.23%) | 10.62 | 10.54 - 10.74 | 0.9921 times | Tue 03 March 2026 | 10.55 (-1.12%) | 10.45 | 10.45 - 10.69 | 0.7768 times | Mon 02 March 2026 | 10.67 (0.66%) | 10.50 | 10.41 - 10.85 | 1.2373 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.24 and 10.4
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.1861 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3845 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 1.0127 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8796 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7744 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1974 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1736 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.1546 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.6575 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5797 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.7476 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.86 and 10.59
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.33 (-2.55%) | 10.50 | 10.12 - 10.85 | 0.6707 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0851 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3875 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0041 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7103 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0131 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.859 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7767 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1434 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3501 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9704 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.97 and 11.58
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.38 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.33 (6.71%) | 9.70 | 9.60 - 11.21 | 0.247 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.9475 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.9067 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9588 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.1308 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8453 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5724 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 1.0081 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.173 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.2103 times | Fri 30 December 2016 | 16.62 (0%) | 16.76 | 13.80 - 18.10 | 0.7948 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.4 | 10.47 |
| 12 day EMA | 10.47 | 10.49 | 10.53 |
| 20 day EMA | 10.51 | 10.53 | 10.56 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.43 | 10.47 |
| 12 day SMA | 10.5 | 10.54 | 10.57 |
| 20 day SMA | 10.55 | 10.56 | 10.58 |
| 35 day SMA | 10.61 | 10.6 | 10.59 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.21 | 10.2 | 10.2 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |


