ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.13 and 10.37
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.56 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.4537 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.4645 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.2553 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.8309 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.7712 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.8499 times | Thu 05 March 2026 | 10.57 (-1.03%) | 10.57 | 10.52 - 10.69 | 0.4915 times | Wed 04 March 2026 | 10.68 (1.23%) | 10.62 | 10.54 - 10.74 | 0.9514 times | Tue 03 March 2026 | 10.55 (-1.12%) | 10.45 | 10.45 - 10.69 | 0.7449 times | Mon 02 March 2026 | 10.67 (0.66%) | 10.50 | 10.41 - 10.85 | 1.1866 times | Fri 27 February 2026 | 10.60 (-1.12%) | 10.72 | 10.60 - 10.79 | 0.7186 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.95 and 10.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3109 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9588 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8328 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7332 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1869 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1112 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0932 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.5162 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5489 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.7079 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.1386 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.83 and 10.56
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-3.11%) | 10.50 | 10.12 - 10.85 | 0.6254 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0903 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3943 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0089 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7137 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.018 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8632 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7805 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1489 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3567 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9751 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.94 and 11.55
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (6.1%) | 9.70 | 9.60 - 11.21 | 0.2433 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.9479 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.9071 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9592 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.1313 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8456 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.573 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 1.0084 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1735 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.2108 times | Fri 30 December 2016 | 16.62 (0%) | 17.31 | 13.80 - 18.10 | 0.7995 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.54 |
| 12 day EMA | 10.49 | 10.53 | 10.57 |
| 20 day EMA | 10.53 | 10.56 | 10.58 |
| 35 day EMA | 10.44 | 10.45 | 10.46 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.47 | 10.52 |
| 12 day SMA | 10.54 | 10.57 | 10.59 |
| 20 day SMA | 10.56 | 10.58 | 10.59 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.41 | 10.4 | 10.39 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |


