ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 10.82 and 10.98

Intraday Target 110.78
Intraday Target 210.86
Intraday Target 310.94
Intraday Target 411.02
Intraday Target 511.1

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 22 May 2026 10.94 (-0.09%) 11.02 10.86 - 11.02 1.0748 times
Thu 21 May 2026 10.95 (-0.27%) 10.97 10.81 - 11.04 1.0506 times
Wed 20 May 2026 10.98 (1.48%) 10.86 10.83 - 11.02 1.155 times
Tue 19 May 2026 10.82 (-0.73%) 10.90 10.78 - 10.95 0.7709 times
Mon 18 May 2026 10.90 (0.55%) 10.76 10.76 - 10.99 1.2317 times
Fri 15 May 2026 10.84 (-1.19%) 10.91 10.74 - 10.91 1.2233 times
Thu 14 May 2026 10.97 (0.18%) 11.00 10.91 - 11.03 0.7483 times
Wed 13 May 2026 10.95 (1.48%) 10.73 10.70 - 10.99 0.9288 times
Tue 12 May 2026 10.79 (-1.55%) 10.95 10.70 - 10.96 0.7767 times
Mon 11 May 2026 10.96 (-0.36%) 10.99 10.93 - 11.05 1.0398 times
Fri 08 May 2026 11.00 (0.82%) 10.94 10.91 - 11.04 0.585 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 10.85 and 11.13

Weekly Target 110.63
Weekly Target 210.79
Weekly Target 310.913333333333
Weekly Target 411.07
Weekly Target 511.19

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 22 May 2026 10.94 (0.92%) 10.76 10.76 - 11.04 1.028 times
Fri 15 May 2026 10.84 (-1.45%) 10.99 10.70 - 11.05 0.9179 times
Fri 08 May 2026 11.00 (-0.36%) 10.97 10.87 - 11.11 0.749 times
Fri 01 May 2026 11.04 (-0.72%) 11.02 10.62 - 11.19 1.3007 times
Fri 24 April 2026 11.12 (-0.36%) 11.15 10.95 - 11.15 0.8544 times
Fri 17 April 2026 11.16 (2.76%) 10.81 10.81 - 11.24 1.1268 times
Fri 10 April 2026 10.86 (2.16%) 10.59 10.47 - 10.93 1.2589 times
Thu 02 April 2026 10.63 (1.92%) 10.52 10.40 - 10.68 0.9519 times
Fri 27 March 2026 10.43 (3.68%) 10.26 10.17 - 10.71 1.1234 times
Fri 20 March 2026 10.06 (-2.04%) 10.39 10.06 - 10.56 0.6889 times
Fri 13 March 2026 10.27 (-2.1%) 10.42 10.12 - 10.61 1.1447 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 10.82 and 11.23

Monthly Target 110.51
Monthly Target 210.72
Monthly Target 310.916666666667
Monthly Target 411.13
Monthly Target 511.33

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 22 May 2026 10.94 (0%) 10.93 10.70 - 11.11 0.8993 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 1.4155 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 1.3085 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.9956 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 1.3362 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.9255 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.684 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.9088 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.8273 times
Fri 29 August 2025 10.59 (10.08%) 9.74 9.60 - 10.60 0.6994 times
Thu 31 July 2025 9.62 (-0.62%) 9.64 9.58 - 10.08 1.1011 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 10.27 and 11.91

Yearly Target 18.95
Yearly Target 29.95
Yearly Target 310.593333333333
Yearly Target 411.59
Yearly Target 512.23

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 22 May 2026 10.94 (13.02%) 9.70 9.60 - 11.24 0.4803 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.915 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.8799 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.9243 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.0719 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.8231 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.5539 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 0.9962 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.1592 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.1961 times
Fri 30 December 2016 16.62 (0%) 16.20 15.43 - 18.10 0.6515 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.

ApolloCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.92
20 day DMA 10.94
35 day DMA 10.95
50 day DMA 10.8
100 day DMA 10.59
150 day DMA 10.4
200 day DMA 10.38

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9210.91
12 day EMA10.9210.9210.91
20 day EMA10.9210.9210.92
35 day EMA10.8610.8510.84
50 day EMA10.810.7910.78

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.910.9
12 day SMA10.9210.9210.92
20 day SMA10.9410.9510.96
35 day SMA10.9510.9410.93
50 day SMA10.810.7910.78
100 day SMA10.5910.5810.57
150 day SMA10.410.3910.38
200 day SMA10.3810.3710.36

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top