ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.76 and 10.93
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.96 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (1.03%) | 10.73 | 10.68 - 10.85 | 3.0093 times | Wed 17 June 2026 | 10.72 (-1.02%) | 10.82 | 10.70 - 10.93 | 2.1058 times | Tue 16 June 2026 | 10.83 (1.69%) | 10.90 | 10.64 - 11.04 | 1.6387 times | Mon 15 June 2026 | 10.65 (-0.84%) | 10.81 | 10.63 - 10.86 | 0.3388 times | Fri 12 June 2026 | 10.74 (-0.37%) | 10.82 | 10.71 - 10.87 | 0.6199 times | Thu 11 June 2026 | 10.78 (-1.01%) | 10.99 | 10.77 - 10.99 | 0.4648 times | Wed 10 June 2026 | 10.89 (-1%) | 11.02 | 10.88 - 11.04 | 0.3871 times | Tue 09 June 2026 | 11.00 (1.57%) | 10.87 | 10.87 - 11.00 | 0.5923 times | Mon 08 June 2026 | 10.83 (-1.37%) | 11.03 | 10.81 - 11.06 | 0.3912 times | Fri 05 June 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 11.00 | 0.4522 times | Thu 04 June 2026 | 10.92 (0.28%) | 10.89 | 10.89 - 10.99 | 0.4406 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.73 and 11.14
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.7813 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.6167 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.8352 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.7902 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.028 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.9179 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.749 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.3006 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.8543 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.1268 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.2589 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.51 and 10.95
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (-1.19%) | 10.87 | 10.63 - 11.07 | 0.9296 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.0822 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.3459 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.2441 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.9466 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.2705 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.88 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6504 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.8641 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7866 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.60 | 0.665 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.22 and 11.86
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (11.88%) | 9.70 | 9.60 - 11.24 | 0.5728 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.9061 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8714 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9153 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0615 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8151 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5388 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9865 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.148 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1845 times | Fri 30 December 2016 | 16.62 (0%) | 15.95 | 15.43 - 18.10 | 0.5907 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.79 |
| 12 day EMA | 10.82 | 10.82 | 10.84 |
| 20 day EMA | 10.86 | 10.86 | 10.88 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.91 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.78 |
| 12 day SMA | 10.84 | 10.85 | 10.87 |
| 20 day SMA | 10.89 | 10.9 | 10.9 |
| 35 day SMA | 10.91 | 10.91 | 10.92 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 10.45 | 10.45 | 10.44 |


