ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.82 and 10.98
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.1 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (-0.09%) | 11.02 | 10.86 - 11.02 | 1.0748 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.97 | 10.81 - 11.04 | 1.0506 times | Wed 20 May 2026 | 10.98 (1.48%) | 10.86 | 10.83 - 11.02 | 1.155 times | Tue 19 May 2026 | 10.82 (-0.73%) | 10.90 | 10.78 - 10.95 | 0.7709 times | Mon 18 May 2026 | 10.90 (0.55%) | 10.76 | 10.76 - 10.99 | 1.2317 times | Fri 15 May 2026 | 10.84 (-1.19%) | 10.91 | 10.74 - 10.91 | 1.2233 times | Thu 14 May 2026 | 10.97 (0.18%) | 11.00 | 10.91 - 11.03 | 0.7483 times | Wed 13 May 2026 | 10.95 (1.48%) | 10.73 | 10.70 - 10.99 | 0.9288 times | Tue 12 May 2026 | 10.79 (-1.55%) | 10.95 | 10.70 - 10.96 | 0.7767 times | Mon 11 May 2026 | 10.96 (-0.36%) | 10.99 | 10.93 - 11.05 | 1.0398 times | Fri 08 May 2026 | 11.00 (0.82%) | 10.94 | 10.91 - 11.04 | 0.585 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.85 and 11.13
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.028 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.9179 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.749 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.3007 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.8544 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.1268 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.2589 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 0.9519 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1234 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.6889 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.1447 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.82 and 11.23
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (0%) | 10.93 | 10.70 - 11.11 | 0.8993 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.4155 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3085 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.9956 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3362 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9255 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.684 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9088 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8273 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.60 | 0.6994 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1011 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.27 and 11.91
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (13.02%) | 9.70 | 9.60 - 11.24 | 0.4803 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.915 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8799 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9243 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0719 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8231 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5539 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9962 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1592 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1961 times | Fri 30 December 2016 | 16.62 (0%) | 16.20 | 15.43 - 18.10 | 0.6515 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.92 | 10.91 |
| 12 day EMA | 10.92 | 10.92 | 10.91 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.9 |
| 12 day SMA | 10.92 | 10.92 | 10.92 |
| 20 day SMA | 10.94 | 10.95 | 10.96 |
| 35 day SMA | 10.95 | 10.94 | 10.93 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.38 | 10.37 | 10.36 |


