ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.47 and 10.78
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.84 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (2.91%) | 10.34 | 10.33 - 10.64 | 1.2483 times | Mon 13 July 2026 | 10.31 (-1.15%) | 10.43 | 10.28 - 10.47 | 0.6326 times | Fri 10 July 2026 | 10.43 (2.05%) | 10.25 | 10.24 - 10.47 | 0.6796 times | Thu 09 July 2026 | 10.22 (0.69%) | 10.20 | 10.13 - 10.25 | 0.9694 times | Wed 08 July 2026 | 10.15 (-0.78%) | 10.12 | 10.12 - 10.29 | 0.7986 times | Tue 07 July 2026 | 10.23 (-0.58%) | 10.28 | 10.19 - 10.33 | 1.3648 times | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.7654 times | Thu 02 July 2026 | 10.39 (-1.42%) | 10.66 | 10.34 - 10.66 | 1.5105 times | Wed 01 July 2026 | 10.54 (-1.31%) | 10.65 | 10.53 - 10.73 | 0.9673 times | Tue 30 June 2026 | 10.68 (1.42%) | 10.60 | 10.54 - 10.74 | 1.0636 times | Mon 29 June 2026 | 10.53 (-2.23%) | 10.86 | 10.52 - 10.86 | 2.3641 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.45 and 10.81
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (1.73%) | 10.43 | 10.28 - 10.64 | 0.6602 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.6068 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 2.0728 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.6504 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.1966 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.4142 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.561 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.5308 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.6906 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.6166 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.5031 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.06 and 10.67
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (-0.66%) | 10.65 | 10.12 - 10.73 | 1.1399 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.8264 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.9189 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.1428 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.0564 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.8038 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.0788 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.7472 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.5522 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.7337 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.6679 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.11 and 11.75
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (9.61%) | 9.70 | 9.60 - 11.24 | 0.7715 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.887 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.853 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.896 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0392 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.7979 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5064 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9657 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1238 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1595 times | Fri 30 December 2016 | 16.62 (0%) | 15.95 | 15.43 - 18.10 | 0.543 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.32 | 10.33 |
| 12 day EMA | 10.46 | 10.43 | 10.45 |
| 20 day EMA | 10.54 | 10.53 | 10.55 |
| 35 day EMA | 10.64 | 10.64 | 10.66 |
| 50 day EMA | 10.76 | 10.77 | 10.79 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.27 | 10.26 |
| 12 day SMA | 10.43 | 10.44 | 10.48 |
| 20 day SMA | 10.57 | 10.57 | 10.6 |
| 35 day SMA | 10.72 | 10.73 | 10.75 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.56 | 10.56 | 10.55 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |


