ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 0.58 and 3.75
| Intraday Target 1 | 0 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 6.34 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-64.09%) | 2.78 | 2.01 - 5.18 | 1.4942 times | Thu 29 October 2026 | 6.46 (-1.52%) | 6.56 | 6.42 - 6.58 | 0.8772 times | Wed 28 October 2026 | 6.56 (-0.46%) | 6.56 | 6.52 - 6.63 | 0.5586 times | Tue 27 October 2026 | 6.59 (-0.15%) | 6.61 | 6.50 - 6.65 | 0.7886 times | Mon 26 October 2026 | 6.60 (2.8%) | 6.42 | 6.39 - 6.68 | 1.8211 times | Fri 23 October 2026 | 6.42 (1.9%) | 6.30 | 6.29 - 6.44 | 1.2309 times | Thu 22 October 2026 | 6.30 (-0.63%) | 6.33 | 6.29 - 6.43 | 0.9235 times | Wed 21 October 2026 | 6.34 (-0.47%) | 6.40 | 6.34 - 6.42 | 0.7538 times | Tue 20 October 2026 | 6.37 (0.79%) | 6.31 | 6.30 - 6.41 | 0.8347 times | Mon 19 October 2026 | 6.32 (-0.94%) | 6.37 | 6.28 - 6.37 | 0.7172 times | Fri 16 October 2026 | 6.38 (-0.47%) | 6.44 | 6.38 - 6.46 | 0.3824 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are -0.17 and 4.5
| Weekly Target 1 | -1 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-63.86%) | 6.42 | 2.01 - 6.68 | 1.9312 times | Fri 23 October 2026 | 6.42 (0.63%) | 6.37 | 6.28 - 6.44 | 1.5549 times | Fri 16 October 2026 | 6.38 (2.24%) | 6.25 | 6.21 - 6.47 | 0.8526 times | Fri 09 October 2026 | 6.24 (0.65%) | 6.24 | 6.11 - 6.29 | 1.065 times | Fri 02 October 2026 | 6.20 (-0.64%) | 6.22 | 6.13 - 6.31 | 1.1634 times | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 0.8146 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 0.7941 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.5437 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.5461 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.7344 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 0.9768 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are -0.17 and 4.5
| Monthly Target 1 | -1 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-62.58%) | 6.19 | 2.01 - 6.68 | 1.9544 times | Wed 30 September 2026 | 6.20 (-10.27%) | 6.85 | 6.15 - 6.91 | 1.0546 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.2841 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 1.9898 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 0.9944 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.5003 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.6222 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.5752 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.4376 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.5874 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.4068 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are -2.45 and 6.78
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-76.03%) | 9.70 | 2.01 - 11.24 | 1.6159 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.8059 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.775 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.814 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 0.9441 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.7249 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.3685 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.8774 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.0209 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.0534 times | Fri 30 December 2016 | 16.62 (0%) | 16.17 | 15.54 - 18.10 | 0.3233 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Commercial ARI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Commercial ARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Tomorrow's movement Prediction of Apollo Commercial ARI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 6.49 | 6.51 |
| 12 day EMA | 5.8 | 6.43 | 6.43 |
| 20 day EMA | 6.03 | 6.42 | 6.42 |
| 35 day EMA | 6.24 | 6.47 | 6.47 |
| 50 day EMA | 6.36 | 6.53 | 6.53 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 6.53 | 6.49 |
| 12 day SMA | 6.09 | 6.42 | 6.42 |
| 20 day SMA | 6.17 | 6.36 | 6.35 |
| 35 day SMA | 6.24 | 6.36 | 6.37 |
| 50 day SMA | 6.42 | 6.51 | 6.52 |
| 100 day SMA | 7.52 | 7.6 | 7.65 |
| 150 day SMA | 8.65 | 8.7 | 8.73 |
| 200 day SMA | 9.11 | 9.15 | 9.17 |


