Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell Analysis of Genesco Inc. GCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 37.77 | 36.59 | 37.85 | 36.05 |
| 15 Thu Jan | 36.76 | 35.69 | 37.42 | 35.16 |
| 14 Wed Jan | 35.64 | 34.31 | 36.30 | 34.31 |
| 13 Tue Jan | 34.56 | 33.06 | 35.99 | 32.50 |
| 12 Mon Jan | 32.43 | 32.28 | 33.30 | 30.43 |
Stock of Genesco Inc. closed at 37.77 and it opened at 36.59
It moved inside a range of 36.05 and 37.85
52 week High is 37.85 and 52 week Low is 16.19
Financial Year High is 37.85 and Low is 16.19
This year High is 37.85 and Low is 24.11
Genesco Inc. GCO Daily Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 day returns for Genesco Inc. GCO have been positive, with total returns of 13, which is 52.48% with investment starting at 24.77.
An investment of 100,000 bucks in Genesco Inc. would have become 152480 bucks today.
Genesco Inc. GCO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Genesco Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Genesco Inc. GCO at this time.
It appears as if Genesco Inc. GCO gave a large move recently.
Stock of Genesco Inc. (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Genesco Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.6, for a target of 32.7 or 27.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 5 HC: 0.2 LC: 4.8 OC: 3.4
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.4 HC: 1.8 LC: 4.6 OC: 4.9
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 5.8 HC: 1.9 LC: 3.9 OC: 5.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 10.7 HC: 4.1 LC: 6.3 OC: 8.9
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 3.2
Genesco Inc. is moving towards a high expiry
Genesco Inc. GCO Weekly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 week returns for Genesco Inc. GCO have been positive, with total returns of 6.42, which is 20.48% with investment starting at 31.35.
An investment of 100,000 bucks in Genesco Inc. would have become 120480 bucks today.
Genesco Inc. GCO moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 7.68% of returns per week.
Weekly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 24.4 HC: 0.2 LC: 24.1 OC: 17.3
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 23.2 HC: 2.1 LC: 20.6 OC: 23.2
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 1
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 0.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 16.6 HC: 0.1 LC: 16.5 OC: 10.1
Genesco Inc. is moving towards a high expiry
Genesco Inc. GCO Monthly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 month returns for Genesco Inc. GCO have been positive, with total returns of 1.2, which is 3.28% with investment starting at 36.57.
An investment of 100,000 bucks in Genesco Inc. would have become 103280 bucks today.
Genesco Inc. GCO moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 14.56% of returns per month.
Monthly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 58.3 HC: 0.2 LC: 58 OC: 49.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 66.7 HC: 47.4 LC: 13.1 OC: 3.9
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 31 HC: 1.8 LC: 28.7 OC: 25.6
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 23.5 HC: 11.1 LC: 11.2 OC: 5.3
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 17.5 HC: 17.4 LC: 0 OC: 13.2
Genesco Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
