Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell Analysis of Genesco Inc. GCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 25.55 | 23.23 | 25.58 | 23.23 |
| 24 Wed Dec | 23.31 | 22.05 | 23.33 | 21.93 |
| 23 Tue Dec | 21.95 | 22.59 | 22.78 | 21.94 |
| 22 Mon Dec | 22.56 | 23.23 | 23.23 | 22.44 |
| 19 Fri Dec | 23.31 | 23.82 | 23.88 | 22.88 |
Stock of Genesco Inc. closed at 25.55 and it opened at 23.23
It moved inside a range of 23.23 and 25.58
52 week High is 41.52 and 52 week Low is 16.19
Financial Year High is 36.55 and Low is 16.19
This year High is 43.81 and Low is 16.19
Genesco Inc. GCO Daily Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 day returns for Genesco Inc. GCO have been positive, with total returns of 1.75, which is 7.35% with investment starting at 23.80.
An investment of 100,000 bucks in Genesco Inc. would have become 107350 bucks today.
Genesco Inc. GCO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Genesco Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Genesco Inc. GCO at this time.
It appears as if Genesco Inc. GCO gave a large move recently.
Stock of Genesco Inc. (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Genesco Inc. is bearish for shortterm, and stock might move down till 21.2 or till 15.4. Use a stoploss of 26.02 and if the stock hits stoploss, then it can shoot up till 30.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 10.1 HC: 0.1 LC: 10 OC: 10.1
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 5.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 3.8 HC: 3.8 LC: 0.1 OC: 0.8
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0
Genesco Inc. is moving towards a low expiry
Genesco Inc. is forming a DOJI candle
Candle stick analysis of Genesco Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 0.3
Genesco Inc. is moving towards a low expiry
Genesco Inc. is forming a DOJI candle
Genesco Inc. GCO Weekly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 week returns for Genesco Inc. GCO have been negative, with total returns of -3.06, which is -10.7% with investment starting at 28.61.
An investment of 100,000 bucks in Genesco Inc. would have become 89300 bucks today.
Genesco Inc. GCO moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 9.78% of returns per week.
Weekly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 16.6 HC: 0.1 LC: 16.5 OC: 10.1
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 2
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 9.9 HC: 3.2 LC: 6.5 OC: 8.1
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 65.8 HC: 60.8 LC: 3.1 OC: 3.9
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 16.3 HC: 1.8 LC: 14.3 OC: 12.3
Genesco Inc. is moving towards a high expiry
Genesco Inc. GCO Monthly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 month returns for Genesco Inc. GCO have been negative, with total returns of -16.1, which is -38.66% with investment starting at 41.65.
An investment of 100,000 bucks in Genesco Inc. would have become 61340 bucks today.
Genesco Inc. GCO moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 17.22% of returns per month.
Monthly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 66.7 HC: 43.1 LC: 16.5 OC: 3.9
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 31 HC: 1.8 LC: 28.7 OC: 25.6
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 23.5 HC: 11.1 LC: 11.2 OC: 5.3
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 17.5 HC: 17.4 LC: 0 OC: 13.2
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 48.3 HC: 5.1 LC: 41.1 OC: 35
Genesco Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
