Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 28.95 and 30.76
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 31.16 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 2.0851 times | Thu 02 April 2026 | 28.39 (-0.73%) | 27.85 | 27.48 - 28.70 | 0.8179 times | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.6571 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 1.1946 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.646 times | Fri 27 March 2026 | 27.97 (-2.88%) | 28.23 | 27.25 - 28.58 | 1.004 times | Thu 26 March 2026 | 28.80 (4.42%) | 27.07 | 27.07 - 28.90 | 0.9942 times | Wed 25 March 2026 | 27.58 (4.04%) | 26.91 | 26.08 - 28.00 | 0.997 times | Tue 24 March 2026 | 26.51 (2.04%) | 25.45 | 25.45 - 26.65 | 0.7745 times | Mon 23 March 2026 | 25.98 (4.55%) | 25.85 | 25.69 - 26.74 | 0.8297 times | Fri 20 March 2026 | 24.85 (-2.82%) | 25.90 | 24.78 - 25.90 | 0.2956 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 28.95 and 30.76
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 0.5224 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.8307 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.1524 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.708 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.4745 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.4376 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.1931 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.6527 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2422 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7864 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9599 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.52 and 31.19
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.56 (1.97%) | 29.10 | 27.48 - 30.15 | 0.2341 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3737 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2689 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4239 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3323 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4642 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5421 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9937 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.31 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.057 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.7716 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 26.84 and 41.68
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.56 (19.34%) | 25.00 | 24.11 - 38.95 | 0.2628 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9347 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5756 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9957 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7797 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5842 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5393 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2747 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3121 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7411 times | Fri 30 December 2016 | 62.10 (0%) | 65.50 | 47.66 - 74.21 | 0.9576 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesco Inc GCO looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 105 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.55 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.29 | 28.24 |
| 12 day EMA | 27.94 | 27.64 | 27.5 |
| 20 day EMA | 27.62 | 27.42 | 27.32 |
| 35 day EMA | 28.05 | 27.96 | 27.93 |
| 50 day EMA | 28.67 | 28.63 | 28.64 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.35 | 28.43 |
| 12 day SMA | 27.55 | 27.26 | 27.09 |
| 20 day SMA | 26.9 | 26.73 | 26.63 |
| 35 day SMA | 27.03 | 26.98 | 26.98 |
| 50 day SMA | 27.84 | 27.95 | 28.14 |
| 100 day SMA | 28.54 | 28.56 | 28.58 |
| 150 day SMA | 29.26 | 29.28 | 29.3 |
| 200 day SMA | 28.07 | 28.03 | 27.99 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
