GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 18.73 and 19.64

Intraday Target 117.97
Intraday Target 218.58
Intraday Target 318.883333333333
Intraday Target 419.49
Intraday Target 519.79

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Mon 21 April 2025 19.18 (0.58%) 18.79 18.28 - 19.19 2.6058 times
Thu 17 April 2025 19.07 (6.83%) 17.83 17.82 - 19.11 4.1673 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.10 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 3.2269 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.10 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 18.73 and 19.64

Weekly Target 117.97
Weekly Target 218.58
Weekly Target 318.883333333333
Weekly Target 419.49
Weekly Target 519.79

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Mon 21 April 2025 19.18 (0.58%) 18.79 18.28 - 19.19 2.6058 times
Thu 17 April 2025 19.07 (6.83%) 17.78 17.28 - 19.11 4.1673 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 3.2269 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.10 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (0%) 17.78 17.28 - 18.09 0 times
Wed 16 April 2025 17.85 (-4.14%) 19.11 17.28 - 19.11 16.7832 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 14.53 and 20.85

Monthly Target 112.97
Monthly Target 216.08
Monthly Target 319.293333333333
Monthly Target 422.4
Monthly Target 525.61

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 21 April 2025 19.18 (-8.36%) 21.21 16.19 - 22.51 1.8041 times
Fri 28 March 2025 20.93 (-42.77%) 37.00 20.09 - 37.21 1.9383 times
Fri 28 February 2025 36.57 (-12.2%) 40.11 35.24 - 42.16 0.9141 times
Fri 31 January 2025 41.65 (-2.57%) 42.76 38.99 - 43.81 1.1344 times
Tue 31 December 2024 42.75 (29.9%) 35.55 34.59 - 44.80 0.7281 times
Tue 26 November 2024 32.91 (28.45%) 25.77 24.86 - 35.75 0.6378 times
Thu 31 October 2024 25.62 (-5.7%) 26.95 25.31 - 30.26 0.6258 times
Mon 30 September 2024 27.17 (-10%) 30.03 23.32 - 32.11 0.9825 times
Fri 30 August 2024 30.19 (-2.08%) 30.69 25.40 - 31.89 0.6152 times
Wed 31 July 2024 30.83 (19.22%) 25.79 23.41 - 31.49 0.6198 times
Fri 28 June 2024 25.86 (-9.26%) 28.65 23.21 - 30.21 0.7757 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 3.88 and 31.5

Yearly Target 1-1.23
Yearly Target 28.98
Yearly Target 326.393333333333
Yearly Target 436.6
Yearly Target 554.01

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 21 April 2025 19.18 (-55.13%) 42.76 16.19 - 43.81 0.4016 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.5653 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 0.9693 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 0.759 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.5687 times
Thu 31 December 2020 30.09 (-37.21%) 48.46 5.52 - 48.86 1.4984 times
Tue 31 December 2019 47.92 (8.17%) 43.65 31.65 - 53.20 1.2409 times
Mon 31 December 2018 44.30 (36.31%) 34.00 32.00 - 51.85 1.2772 times
Wed 27 December 2017 32.50 (-47.67%) 63.25 20.90 - 65.70 1.6949 times
Fri 30 December 2016 62.10 (9.27%) 55.47 47.66 - 74.21 1.0247 times
Thu 31 December 2015 56.83 (0%) 58.17 50.64 - 64.56 0.2495 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.06
20 day DMA 18.26
35 day DMA 19.58
50 day DMA 23.75
100 day DMA 32.63
150 day DMA 31.51
200 day DMA 30.71

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.2617.86
12 day EMA18.4118.2718.12
20 day EMA19.0419.0319.03
35 day EMA21.7221.8722.04
50 day EMA24.5324.7524.98

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.0917.85
12 day SMA18.0617.9617.89
20 day SMA18.2618.218.18
35 day SMA19.5819.6119.7
50 day SMA23.7524.1624.58
100 day SMA32.6332.8533.04
150 day SMA31.5131.5631.61
200 day SMA30.7130.7630.8

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top