ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 36.78 and 38.69

Intraday Target 135.44
Intraday Target 236.2
Intraday Target 337.346666666667
Intraday Target 438.11
Intraday Target 539.26

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Fri 17 July 2026 36.97 (-0.94%) 36.58 36.58 - 38.49 1.1919 times
Thu 16 July 2026 37.32 (5.87%) 35.19 35.19 - 37.56 1.9548 times
Wed 15 July 2026 35.25 (2.62%) 34.35 34.35 - 36.29 0.979 times
Tue 14 July 2026 34.35 (-0.2%) 35.01 33.98 - 35.01 0.8501 times
Mon 13 July 2026 34.42 (0.82%) 35.08 34.10 - 35.52 1.0229 times
Fri 10 July 2026 34.14 (1.76%) 33.57 33.50 - 34.75 0.24 times
Thu 09 July 2026 33.55 (2.6%) 33.02 32.82 - 33.97 0.46 times
Wed 08 July 2026 32.70 (-2.21%) 33.05 32.05 - 33.06 0.5989 times
Tue 07 July 2026 33.44 (0.81%) 33.67 32.92 - 34.01 1.4202 times
Mon 06 July 2026 33.17 (0.03%) 32.81 32.72 - 33.40 1.2821 times
Thu 02 July 2026 33.16 (-2.18%) 33.58 32.48 - 34.44 1.8029 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 35.48 and 39.99

Weekly Target 131.97
Weekly Target 234.47
Weekly Target 336.48
Weekly Target 438.98
Weekly Target 540.99

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Fri 17 July 2026 36.97 (8.29%) 35.08 33.98 - 38.49 0.8431 times
Fri 10 July 2026 34.14 (2.96%) 32.81 32.05 - 34.75 0.5623 times
Thu 02 July 2026 33.16 (-8.35%) 34.55 32.48 - 35.68 0.9407 times
Fri 26 June 2026 36.18 (1.43%) 35.71 33.74 - 36.29 1.0971 times
Thu 18 June 2026 35.67 (-16.07%) 43.21 34.38 - 43.26 1.2641 times
Fri 12 June 2026 42.50 (12.05%) 38.26 38.07 - 43.60 0.9275 times
Fri 05 June 2026 37.93 (-1.15%) 37.79 35.71 - 40.39 1.151 times
Fri 29 May 2026 38.37 (3.65%) 37.67 33.68 - 38.94 1.2606 times
Fri 22 May 2026 37.02 (11.98%) 33.20 31.30 - 37.06 1.0036 times
Fri 15 May 2026 33.06 (-5.25%) 34.60 30.80 - 34.60 0.95 times
Fri 08 May 2026 34.89 (0.14%) 34.42 31.58 - 35.45 0.7624 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 34.51 and 40.95

Monthly Target 129.4
Monthly Target 233.18
Monthly Target 335.836666666667
Monthly Target 439.62
Monthly Target 542.28

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 17 July 2026 36.97 (9.48%) 34.14 32.05 - 38.49 0.4306 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 1.1625 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 0.9914 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.4774 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.3029 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1432 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.3505 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2028 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4403 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.4984 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9425 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 30.54 and 50.03

Yearly Target 115.4
Yearly Target 226.19
Yearly Target 334.893333333333
Yearly Target 445.68
Yearly Target 554.38

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 17 July 2026 36.97 (49.25%) 25.00 24.11 - 43.60 0.5023 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 0.9063 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.5587 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 0.9098 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 0.7362 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.567 times
Thu 31 December 2020 30.09 (-37.21%) 48.46 5.52 - 48.86 1.5268 times
Tue 31 December 2019 47.92 (8.17%) 43.65 31.65 - 53.20 1.2644 times
Mon 31 December 2018 44.30 (36.31%) 34.00 32.00 - 51.85 1.3015 times
Wed 27 December 2017 32.50 (-47.67%) 63.25 20.90 - 65.70 1.727 times
Fri 30 December 2016 62.10 (0%) 63.12 47.66 - 74.21 0.7096 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 35.66
12 day DMA 34.36
20 day DMA 34.62
35 day DMA 36.38
50 day DMA 35.67
100 day DMA 32.78
150 day DMA 31.31
200 day DMA 31.08

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.4134.46
12 day EMA35.1834.8534.4
20 day EMA35.235.0134.77
35 day EMA35.1435.0334.9
50 day EMA35.5835.5235.45

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6635.134.34
12 day SMA34.3634.133.89
20 day SMA34.6234.534.43
35 day SMA36.3836.3936.39
50 day SMA35.6735.6235.54
100 day SMA32.7832.7132.62
150 day SMA31.3131.2231.13
200 day SMA31.0831.0531.03

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top