Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 34.73 and 36.51
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.88 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.40 (0.71%) | 35.19 | 34.06 - 35.84 | 0.8069 times | Fri 24 April 2026 | 35.15 (-1.46%) | 35.80 | 34.97 - 35.80 | 0.4059 times | Thu 23 April 2026 | 35.67 (-3.02%) | 36.85 | 35.01 - 36.85 | 0.5412 times | Wed 22 April 2026 | 36.78 (1.13%) | 36.69 | 36.08 - 36.79 | 0.3946 times | Tue 21 April 2026 | 36.37 (-0.47%) | 36.67 | 35.94 - 37.54 | 0.6285 times | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 2.4443 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 1.0606 times | Thu 16 April 2026 | 34.50 (2.83%) | 33.22 | 33.15 - 35.48 | 1.3369 times | Wed 15 April 2026 | 33.55 (1.88%) | 32.89 | 31.91 - 33.86 | 1.0771 times | Tue 14 April 2026 | 32.93 (0.86%) | 32.65 | 32.63 - 33.58 | 1.3039 times | Mon 13 April 2026 | 32.65 (2.77%) | 31.64 | 31.20 - 33.26 | 0.8987 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.73 and 36.51
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.40 (0.71%) | 35.19 | 34.06 - 35.84 | 0.1838 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.0058 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.2935 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.8414 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.6937 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.9623 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5913 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.2313 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2005 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.9963 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.3801 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 31.44 and 41.5
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.40 (22.11%) | 29.10 | 27.48 - 37.54 | 1.2977 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2241 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1307 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2689 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1872 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4137 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.483 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8855 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1674 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9419 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5787 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.76 and 44.6
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.40 (42.91%) | 25.00 | 24.11 - 38.95 | 0.335 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9278 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5714 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9883 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.774 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5798 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5279 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2653 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3023 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7282 times | Fri 30 December 2016 | 62.10 (0%) | 64.75 | 47.66 - 74.21 | 0.9035 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 34.78 |
| 20 day DMA | 32.63 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.58 | 35.8 |
| 12 day EMA | 34.48 | 34.31 | 34.16 |
| 20 day EMA | 33.12 | 32.88 | 32.64 |
| 35 day EMA | 31.45 | 31.22 | 30.99 |
| 50 day EMA | 29.73 | 29.5 | 29.27 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.1 | 36.27 |
| 12 day SMA | 34.78 | 34.46 | 34.11 |
| 20 day SMA | 32.63 | 32.26 | 31.94 |
| 35 day SMA | 29.92 | 29.65 | 29.4 |
| 50 day SMA | 29.11 | 28.95 | 28.82 |
| 100 day SMA | 28.75 | 28.76 | 28.76 |
| 150 day SMA | 29.34 | 29.33 | 29.33 |
| 200 day SMA | 28.99 | 28.93 | 28.87 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
