GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 23.93 and 24.91
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.643333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.62 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.5266 times | Wed 31 December 2025 | 24.77 (-0.12%) | 25.43 | 24.63 - 25.52 | 0.5487 times | Mon 29 December 2025 | 24.80 (0%) | 25.26 | 23.91 - 25.46 | 1.3193 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 1.3193 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 23.23 - 25.58 | 1.8834 times | Wed 24 December 2025 | 23.31 (6.2%) | 22.05 | 21.93 - 23.33 | 0.8722 times | Tue 23 December 2025 | 21.95 (-2.7%) | 22.59 | 21.94 - 22.78 | 1.2376 times | Mon 22 December 2025 | 22.56 (-3.22%) | 23.23 | 22.44 - 23.23 | 0.5537 times | Fri 19 December 2025 | 23.31 (-2.63%) | 23.82 | 22.88 - 23.88 | 1.2696 times | Thu 18 December 2025 | 23.94 (0.84%) | 24.00 | 23.77 - 24.48 | 0.4698 times | Wed 17 December 2025 | 23.74 (-0.88%) | 23.96 | 23.42 - 24.15 | 0.8308 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.52 and 25.13
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.639 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.352 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 1.2133 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 1.2518 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.3513 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 2.6451 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.1521 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.5719 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.388 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.4355 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.0906 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 23.93 and 24.91
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.0239 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2458 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4341 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5068 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9292 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2249 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9884 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6566 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0722 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.9181 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.1945 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 23.93 and 24.91
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.643333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.0016 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9598 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5911 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.0224 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.8007 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5998 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5806 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.3089 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3473 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7878 times | Fri 30 December 2016 | 62.10 (9.27%) | 55.47 | 47.66 - 74.21 | 1.0809 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.86 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.4 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.52 | 24.39 |
| 12 day EMA | 24.56 | 24.53 | 24.49 |
| 20 day EMA | 25.25 | 25.31 | 25.37 |
| 35 day EMA | 26.29 | 26.38 | 26.48 |
| 50 day EMA | 28.22 | 28.36 | 28.51 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.65 | 24.08 |
| 12 day SMA | 23.95 | 23.86 | 23.81 |
| 20 day SMA | 23.86 | 24.39 | 24.92 |
| 35 day SMA | 27.81 | 28 | 28.19 |
| 50 day SMA | 28.52 | 28.62 | 28.72 |
| 100 day SMA | 29.4 | 29.41 | 29.4 |
| 150 day SMA | 27.21 | 27.19 | 27.17 |
| 200 day SMA | 25.54 | 25.53 | 25.51 |


