Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 27.94 and 29.16
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.41 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.39 (-0.73%) | 27.85 | 27.48 - 28.70 | 0.9961 times | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.8003 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 1.4549 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.7869 times | Fri 27 March 2026 | 27.97 (-2.88%) | 28.23 | 27.25 - 28.58 | 1.2228 times | Thu 26 March 2026 | 28.80 (4.42%) | 27.07 | 27.07 - 28.90 | 1.2109 times | Wed 25 March 2026 | 27.58 (4.04%) | 26.91 | 26.08 - 28.00 | 1.2143 times | Tue 24 March 2026 | 26.51 (2.04%) | 25.45 | 25.45 - 26.65 | 0.9433 times | Mon 23 March 2026 | 25.98 (4.55%) | 25.85 | 25.69 - 26.74 | 1.0105 times | Fri 20 March 2026 | 24.85 (-2.82%) | 25.90 | 24.78 - 25.90 | 0.36 times | Thu 19 March 2026 | 25.57 (-2.07%) | 25.89 | 24.87 - 26.24 | 0.6543 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 27.94 and 30.01
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7959 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.1041 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6784 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.4127 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.3773 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.1431 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.5834 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2321 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7535 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9197 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.25 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 26.92 and 28.96
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.39 (-2.07%) | 29.10 | 27.48 - 29.52 | 0.0983 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3928 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2866 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4437 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3509 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4707 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5496 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 1.0075 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.3282 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0717 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.7963 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 26.25 and 41.09
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.39 (14.61%) | 25.00 | 24.11 - 38.95 | 0.2547 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9355 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5761 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9965 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7804 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5847 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5406 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2758 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3132 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7426 times | Fri 30 December 2016 | 62.10 (0%) | 63.46 | 47.66 - 74.21 | 0.9748 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.95 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.24 | 28.06 |
| 12 day EMA | 27.64 | 27.5 | 27.3 |
| 20 day EMA | 27.42 | 27.32 | 27.18 |
| 35 day EMA | 27.98 | 27.96 | 27.92 |
| 50 day EMA | 28.73 | 28.74 | 28.75 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.43 | 28.23 |
| 12 day SMA | 27.26 | 27.09 | 26.79 |
| 20 day SMA | 26.73 | 26.63 | 26.5 |
| 35 day SMA | 26.98 | 26.98 | 26.99 |
| 50 day SMA | 27.95 | 28.14 | 28.3 |
| 100 day SMA | 28.56 | 28.58 | 28.61 |
| 150 day SMA | 29.28 | 29.3 | 29.33 |
| 200 day SMA | 28.03 | 27.99 | 27.95 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
