ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 23.93 and 24.91

Intraday Target 123.66
Intraday Target 224.2
Intraday Target 324.643333333333
Intraday Target 425.18
Intraday Target 525.62

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Fri 02 January 2026 24.73 (-0.16%) 25.00 24.11 - 25.09 0.5266 times
Wed 31 December 2025 24.77 (-0.12%) 25.43 24.63 - 25.52 0.5487 times
Mon 29 December 2025 24.80 (0%) 25.26 23.91 - 25.46 1.3193 times
Mon 29 December 2025 24.80 (-2.94%) 25.26 23.91 - 25.46 1.3193 times
Fri 26 December 2025 25.55 (9.61%) 23.23 23.23 - 25.58 1.8834 times
Wed 24 December 2025 23.31 (6.2%) 22.05 21.93 - 23.33 0.8722 times
Tue 23 December 2025 21.95 (-2.7%) 22.59 21.94 - 22.78 1.2376 times
Mon 22 December 2025 22.56 (-3.22%) 23.23 22.44 - 23.23 0.5537 times
Fri 19 December 2025 23.31 (-2.63%) 23.82 22.88 - 23.88 1.2696 times
Thu 18 December 2025 23.94 (0.84%) 24.00 23.77 - 24.48 0.4698 times
Wed 17 December 2025 23.74 (-0.88%) 23.96 23.42 - 24.15 0.8308 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 23.52 and 25.13

Weekly Target 123.11
Weekly Target 223.92
Weekly Target 324.72
Weekly Target 425.53
Weekly Target 526.33

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Fri 02 January 2026 24.73 (-0.28%) 25.26 23.91 - 25.52 0.639 times
Mon 29 December 2025 24.80 (-2.94%) 25.26 23.91 - 25.46 0.352 times
Fri 26 December 2025 25.55 (9.61%) 23.23 21.93 - 25.58 1.2133 times
Fri 19 December 2025 23.31 (-3.24%) 24.13 22.88 - 24.60 1.2518 times
Fri 12 December 2025 24.09 (5.98%) 23.00 22.63 - 24.87 1.3513 times
Fri 05 December 2025 22.73 (-36.6%) 35.19 22.05 - 36.55 2.6451 times
Fri 28 November 2025 35.85 (9.43%) 32.49 31.37 - 36.48 1.1521 times
Fri 21 November 2025 32.76 (2.95%) 31.50 30.00 - 33.28 0.5719 times
Fri 14 November 2025 31.82 (1.5%) 31.65 30.91 - 32.96 0.388 times
Fri 07 November 2025 31.35 (8.07%) 29.05 27.85 - 31.36 0.4355 times
Fri 31 October 2025 29.01 (0%) 28.66 28.27 - 29.10 0.0906 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 23.93 and 24.91

Monthly Target 123.66
Monthly Target 224.2
Monthly Target 324.643333333333
Monthly Target 425.18
Monthly Target 525.62

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 02 January 2026 24.73 (-0.16%) 25.00 24.11 - 25.09 0.0239 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2458 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4341 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5068 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9292 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.2249 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.9884 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.6566 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0722 times
Wed 30 April 2025 19.40 (-8.62%) 21.21 16.19 - 22.51 1.9181 times
Mon 31 March 2025 21.23 (-41.95%) 37.00 20.09 - 37.21 2.1945 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 23.93 and 24.91

Yearly Target 123.66
Yearly Target 224.2
Yearly Target 324.643333333333
Yearly Target 425.18
Yearly Target 525.62

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 02 January 2026 24.73 (-0.16%) 25.00 24.11 - 25.09 0.0016 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 0.9598 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.5911 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.0224 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 0.8007 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.5998 times
Thu 31 December 2020 30.09 (-37.21%) 48.46 5.52 - 48.86 1.5806 times
Tue 31 December 2019 47.92 (8.17%) 43.65 31.65 - 53.20 1.3089 times
Mon 31 December 2018 44.30 (36.31%) 34.00 32.00 - 51.85 1.3473 times
Wed 27 December 2017 32.50 (-47.67%) 63.25 20.90 - 65.70 1.7878 times
Fri 30 December 2016 62.10 (9.27%) 55.47 47.66 - 74.21 1.0809 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 24.93
12 day DMA 23.95
20 day DMA 23.86
35 day DMA 27.81
50 day DMA 28.52
100 day DMA 29.4
150 day DMA 27.21
200 day DMA 25.54

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5224.39
12 day EMA24.5624.5324.49
20 day EMA25.2525.3125.37
35 day EMA26.2926.3826.48
50 day EMA28.2228.3628.51

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.6524.08
12 day SMA23.9523.8623.81
20 day SMA23.8624.3924.92
35 day SMA27.812828.19
50 day SMA28.5228.6228.72
100 day SMA29.429.4129.4
150 day SMA27.2127.1927.17
200 day SMA25.5425.5325.51

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top