Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.71 and 37.98
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 38.94 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (-0.29%) | 38.31 | 37.04 - 38.31 | 1.2744 times | Thu 29 October 2026 | 37.76 (1.92%) | 37.43 | 37.43 - 38.01 | 1.1336 times | Wed 28 October 2026 | 37.05 (1.53%) | 36.39 | 36.39 - 37.23 | 1.581 times | Tue 27 October 2026 | 36.49 (0.39%) | 36.75 | 35.54 - 36.75 | 0.8636 times | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.6185 times | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.7976 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.0275 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.1175 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7326 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.8538 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.0979 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.6 and 39.37
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (1.78%) | 36.87 | 35.54 - 38.31 | 0.7147 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.5917 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6398 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.6119 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.7239 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.8095 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.3851 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.1561 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.9179 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.4493 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.2517 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.54 and 40.42
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (10.28%) | 34.08 | 33.43 - 38.31 | 0.5515 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0366 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0699 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7367 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0338 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8816 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3138 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1586 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0166 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.201 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0696 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.88 and 50.37
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (52%) | 25.00 | 24.11 - 43.60 | 0.7035 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.8871 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5469 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.8905 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7206 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.555 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.4945 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2376 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.2739 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.6904 times | Fri 30 December 2016 | 62.10 (0%) | 72.38 | 47.66 - 73.45 | 0.4651 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.09 | 36.76 |
| 12 day EMA | 36.9 | 36.76 | 36.58 |
| 20 day EMA | 36.52 | 36.4 | 36.26 |
| 35 day EMA | 35.99 | 35.89 | 35.78 |
| 50 day EMA | 35.33 | 35.24 | 35.14 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.93 | 36.85 |
| 12 day SMA | 36.96 | 36.82 | 36.69 |
| 20 day SMA | 36.67 | 36.53 | 36.38 |
| 35 day SMA | 35.63 | 35.56 | 35.43 |
| 50 day SMA | 35.18 | 35.11 | 35.05 |
| 100 day SMA | 35.71 | 35.73 | 35.74 |
| 150 day SMA | 35.26 | 35.2 | 35.14 |
| 200 day SMA | 33.65 | 33.63 | 33.61 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
