GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 40.65 and 41.77
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.06 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.89 (1.94%) | 40.67 | 40.40 - 41.52 | 0.8675 times | Thu 13 February 2025 | 40.11 (5.55%) | 38.82 | 38.80 - 40.52 | 0.7099 times | Wed 12 February 2025 | 38.00 (-2.46%) | 38.08 | 37.25 - 38.54 | 1.2344 times | Tue 11 February 2025 | 38.96 (-3.47%) | 40.09 | 38.10 - 40.30 | 1.7917 times | Mon 10 February 2025 | 40.36 (-0.25%) | 40.83 | 40.25 - 41.15 | 0.7853 times | Fri 07 February 2025 | 40.46 (-1.51%) | 40.98 | 39.95 - 41.07 | 0.8029 times | Thu 06 February 2025 | 41.08 (0.46%) | 41.54 | 40.66 - 42.16 | 0.5656 times | Wed 05 February 2025 | 40.89 (3.83%) | 39.46 | 39.01 - 41.24 | 0.7833 times | Tue 04 February 2025 | 39.38 (-0.28%) | 39.74 | 39.24 - 40.19 | 0.9771 times | Mon 03 February 2025 | 39.49 (-5.19%) | 40.11 | 38.90 - 40.98 | 1.4825 times | Fri 31 January 2025 | 41.65 (-2.98%) | 42.58 | 40.90 - 43.10 | 1.139 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 39.07 and 43.34
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.89 (1.06%) | 40.83 | 37.25 - 41.52 | 1.5121 times | Fri 07 February 2025 | 40.46 (-2.86%) | 40.11 | 38.90 - 42.16 | 1.2939 times | Fri 31 January 2025 | 41.65 (-2.64%) | 42.58 | 40.90 - 43.52 | 1.4585 times | Fri 24 January 2025 | 42.78 (6.05%) | 40.79 | 40.79 - 43.81 | 1.1433 times | Fri 17 January 2025 | 40.34 (0%) | 40.57 | 39.63 - 40.86 | 0.3764 times | Fri 17 January 2025 | 40.34 (-0.2%) | 40.59 | 38.99 - 43.00 | 1.7345 times | Mon 13 January 2025 | 40.42 (-2.18%) | 40.59 | 39.48 - 41.00 | 0.2652 times | Fri 10 January 2025 | 41.32 (-0.17%) | 41.52 | 40.28 - 41.69 | 0.4023 times | Wed 08 January 2025 | 41.39 (-3.05%) | 43.01 | 40.62 - 43.66 | 0.6936 times | Fri 03 January 2025 | 42.69 (1.35%) | 41.21 | 40.54 - 43.79 | 1.1201 times | Fri 27 December 2024 | 42.12 (2.03%) | 41.10 | 39.82 - 42.88 | 0.7638 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 39.07 and 43.98
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.89 (-1.82%) | 40.11 | 37.25 - 42.16 | 0.6372 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.5362 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.9859 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.8637 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.8475 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.3305 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.8331 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.8394 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 1.0505 times | Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 1.0761 times | Tue 30 April 2024 | 25.31 (-10.06%) | 28.33 | 25.01 - 28.37 | 0.752 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.5 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.62 | 39.37 |
| 12 day EMA | 40.35 | 40.25 | 40.28 |
| 20 day EMA | 40.65 | 40.63 | 40.68 |
| 35 day EMA | 40.77 | 40.76 | 40.8 |
| 50 day EMA | 40.76 | 40.75 | 40.78 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.58 | 39.77 |
| 12 day SMA | 40.35 | 40.43 | 40.66 |
| 20 day SMA | 41.13 | 41.1 | 41.12 |
| 35 day SMA | 41.33 | 41.36 | 41.44 |
| 50 day SMA | 41.5 | 41.44 | 41.33 |
| 100 day SMA | 35.12 | 34.99 | 34.88 |
| 150 day SMA | 32.88 | 32.78 | 32.7 |
| 200 day SMA | 31.14 | 31.06 | 30.98 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
