GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 18.73 and 19.64
Intraday Target 1 | 17.97 |
Intraday Target 2 | 18.58 |
Intraday Target 3 | 18.883333333333 |
Intraday Target 4 | 19.49 |
Intraday Target 5 | 19.79 |
Daily price and volume Genesco Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.18 (0.58%) | 18.79 | 18.28 - 19.19 | 2.6058 times |
Thu 17 April 2025 | 19.07 (6.83%) | 17.83 | 17.82 - 19.11 | 4.1673 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 3.2269 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 18.73 and 19.64
Weekly Target 1 | 17.97 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 18.883333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for Genesco Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.18 (0.58%) | 18.79 | 18.28 - 19.19 | 2.6058 times |
Thu 17 April 2025 | 19.07 (6.83%) | 17.78 | 17.28 - 19.11 | 4.1673 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 3.2269 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
Wed 16 April 2025 | 17.85 (-4.14%) | 19.11 | 17.28 - 19.11 | 16.7832 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 14.53 and 20.85
Monthly Target 1 | 12.97 |
Monthly Target 2 | 16.08 |
Monthly Target 3 | 19.293333333333 |
Monthly Target 4 | 22.4 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Genesco Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.18 (-8.36%) | 21.21 | 16.19 - 22.51 | 1.8041 times |
Fri 28 March 2025 | 20.93 (-42.77%) | 37.00 | 20.09 - 37.21 | 1.9383 times |
Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.9141 times |
Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.1344 times |
Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.7281 times |
Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.6378 times |
Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.6258 times |
Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 0.9825 times |
Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6152 times |
Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.6198 times |
Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 0.7757 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 3.88 and 31.5
Yearly Target 1 | -1.23 |
Yearly Target 2 | 8.98 |
Yearly Target 3 | 26.393333333333 |
Yearly Target 4 | 36.6 |
Yearly Target 5 | 54.01 |
Yearly price and volumes Genesco Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.18 (-55.13%) | 42.76 | 16.19 - 43.81 | 0.4016 times |
Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5653 times |
Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9693 times |
Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.759 times |
Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5687 times |
Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.4984 times |
Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2409 times |
Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.2772 times |
Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.6949 times |
Fri 30 December 2016 | 62.10 (9.27%) | 55.47 | 47.66 - 74.21 | 1.0247 times |
Thu 31 December 2015 | 56.83 (0%) | 58.17 | 50.64 - 64.56 | 0.2495 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 18.06 |
20 day DMA | 18.26 |
35 day DMA | 19.58 |
50 day DMA | 23.75 |
100 day DMA | 32.63 |
150 day DMA | 31.51 |
200 day DMA | 30.71 |
EMA (exponential moving average) of Genesco Inc GCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.26 | 17.86 |
12 day EMA | 18.41 | 18.27 | 18.12 |
20 day EMA | 19.04 | 19.03 | 19.03 |
35 day EMA | 21.72 | 21.87 | 22.04 |
50 day EMA | 24.53 | 24.75 | 24.98 |
SMA (simple moving average) of Genesco Inc GCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.09 | 17.85 |
12 day SMA | 18.06 | 17.96 | 17.89 |
20 day SMA | 18.26 | 18.2 | 18.18 |
35 day SMA | 19.58 | 19.61 | 19.7 |
50 day SMA | 23.75 | 24.16 | 24.58 |
100 day SMA | 32.63 | 32.85 | 33.04 |
150 day SMA | 31.51 | 31.56 | 31.61 |
200 day SMA | 30.71 | 30.76 | 30.8 |