Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GCO Genesco Inc. NYSE Stock exchange
Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share GCO Genesco Inc. NYSE Stock exchange
Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 15.97
- Weekly Resistance: 30.47
- 4 Week Moving Average is 31.2
- 12 Week Moving Average is 30.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -31.99% | 35.19 | 24.38 | 36.55 | 22.05 | 1.805 times |
| Fri 28 Nov 2025 | 9.43% | 32.49 | 35.85 | 36.48 | 31.37 | 2.014 times |
| Fri 21 Nov 2025 | 2.95% | 31.50 | 32.76 | 33.28 | 30.00 | 1.474 times |
| Fri 14 Nov 2025 | 1.5% | 31.65 | 31.82 | 32.96 | 30.91 | 0.891 times |
| Fri 07 Nov 2025 | 8.07% | 29.05 | 31.35 | 31.36 | 27.85 | 4.808 times |
| Fri 31 Oct 2025 | 0% | 28.66 | 29.01 | 29.10 | 28.27 | 0.144 times |
| Fri 31 Oct 2025 | -5.69% | 31.28 | 29.01 | 32.22 | 28.27 | 1.163 times |
| Fri 24 Oct 2025 | 7.51% | 28.95 | 30.76 | 30.77 | 28.79 | 0.72 times |
| Fri 17 Oct 2025 | 9.41% | 26.80 | 28.61 | 29.87 | 26.80 | 1.243 times |
| Fri 10 Oct 2025 | -13.41% | 30.16 | 26.15 | 30.21 | 26.08 | 0.876 times |
Volume is in comparison with previous volume
Weekly charts share GCO Genesco Inc. NYSE Stock exchange
These are Weekly charts share GCO Genesco Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GCO Genesco Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
