Munafa Stock Market Course + Intraday & FNO calls 
Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genesco Inc (GCO)
Technical Analysis Report for NYSE stock GCO Genesco Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc then click here. or read Experts views on Genesco Inc or Forecast & share price targets of Genesco Inc
Genesco Inc Opened at 24.30 and Closed at: 24.09, which is -0.58% of previous session's close. It moved within a range of 23.97 and 24.87
The session was a Bearish session with an average volume of 207100, which is 38.92% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 23.58 and resistance for tomorrow is 24.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.75, 23.41 resistance for tomorrow's hourly charts is 24.65, 25.21
10 Day SMA for Genesco Inc (GCO) is 27.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Genesco Inc (GCO) is 29.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genesco Inc (GCO) is 29.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Genesco Inc is 25.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Genesco Inc is at 29.88 and 200 DMA is at 25.71, while 50 DMA and 100 DMA are at 29.76 and 29.48 respectively
Genesco Inc (GCO) moving average of 20 SMA is at 29.88 and 20 EMA is at 28.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 24.09 | 29.88 | 28.33 |
| 11 Thu Dec | 24.23 | 30.3 | 28.78 |
| 10 Wed Dec | 23.80 | 30.71 | 29.26 |
| 09 Tue Dec | 23.41 | 31.08 | 29.84 |
| 08 Mon Dec | 23.56 | 31.48 | 30.52 |
| 05 Fri Dec | 22.73 | 31.87 | 31.25 |
Genesco Inc (GCO) moving average of 50 SMA is at 29.76 and 50 EMA is at 29.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 24.09 | 29.76 | 29.48 |
| 11 Thu Dec | 24.23 | 29.88 | 29.7 |
| 10 Wed Dec | 23.80 | 29.99 | 29.92 |
| 09 Tue Dec | 23.41 | 30.1 | 30.17 |
| 08 Mon Dec | 23.56 | 30.21 | 30.45 |
| 05 Fri Dec | 22.73 | 30.34 | 30.73 |
Genesco Inc (GCO) moving average of 100 SMA is at 29.48 and 100 EMA is at 28.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 24.09 | 29.48 | 28.98 |
| 11 Thu Dec | 24.23 | 29.5 | 29.08 |
| 10 Wed Dec | 23.80 | 29.5 | 29.18 |
| 09 Tue Dec | 23.41 | 29.49 | 29.29 |
| 08 Mon Dec | 23.56 | 29.49 | 29.41 |
| 05 Fri Dec | 22.73 | 29.49 | 29.53 |
Genesco Inc (GCO) moving average of 200 SMA is at 25.71 and 200 EMA is at 28.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 24.09 | 25.71 | 28.14 |
| 11 Thu Dec | 24.23 | 25.77 | 28.18 |
| 10 Wed Dec | 23.80 | 25.84 | 28.22 |
| 09 Tue Dec | 23.41 | 25.9 | 28.26 |
| 08 Mon Dec | 23.56 | 25.97 | 28.31 |
| 05 Fri Dec | 22.73 | 26.04 | 28.36 |
Agree Realty has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Agree Realty, about 21.54% more returns!
American Tower has performed better than Genesco Inc in short term. You could have earned much better returns by investing in American Tower, about 22.72% more returns!
Armour Residential has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Armour Residential, about 25.61% more returns!
Tanger Factory has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Tanger Factory, about 23.32% more returns!
Suburban Propane has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Suburban Propane, about 21.05% more returns!
Autozone Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Autozone Inc, about 13.63% more returns!
Two Harbors has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Two Harbors, about 26.87% more returns!
Universal Corporation has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Universal Corporation, about 26.26% more returns!
Cityfice Reit has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Cityfice Reit, about 25.01% more returns!
Wayfair Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Wayfair Inc, about 19.75% more returns!
W P has performed better than Genesco Inc in short term. You could have earned much better returns by investing in W P, about 20.4% more returns!
Donnelley Financial has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Donnelley Financial, about 23.9% more returns!
Dick S has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Dick S, about 23.07% more returns!
Darden Restaurants has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 29.15% more returns!
Equity Residential has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Equity Residential, about 26.86% more returns!
Hannon Armstrong has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Hannon Armstrong, about 22.06% more returns!
St Joe has performed better than Genesco Inc in short term. You could have earned much better returns by investing in St Joe, about 34.17% more returns!
Lightinthebox Holding has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 14.93% more returns!
Ltc Properties has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Ltc Properties, about 20.46% more returns!
Genesco Inc Technical analysis of indicators
Price action analysis of Genesco Inc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Genesco Inc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc GCO stock. Volume based technical analysis of Genesco Inc GCO stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GCO Experts View which covers a lot of information including buying and selling signals
GCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genesco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
