Munafa Stock Market Course + Intraday & FNO calls 
Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genesco Inc (GCO)
Technical Analysis Report for NYSE stock GCO Genesco Inc. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc then click here. or read Experts views on Genesco Inc or Forecast & share price targets of Genesco Inc
Genesco Inc Opened at 33.13 and Closed at: 34.50, which is 3.71% of previous session's close. It moved within a range of 33.13 and 34.93
The session was a Bullish session with an average volume of 134800, which is -61.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 33.82 and resistance for tomorrow is 35.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.44, 32.39 resistance for tomorrow's hourly charts is 35.24, 35.99
10 Day SMA for Genesco Inc (GCO) is 35.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Genesco Inc (GCO) is 34.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Genesco Inc (GCO) is 29.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genesco Inc is 29.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genesco Inc is at 34.43 and 200 DMA is at 29.34, while 50 DMA and 100 DMA are at 29.9 and 29.19 respectively
Genesco Inc (GCO) moving average of 20 SMA is at 34.43 and 20 EMA is at 33.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 34.50 | 34.43 | 33.82 |
| 04 Mon May | 33.22 | 34.17 | 33.75 |
| 01 Fri May | 34.84 | 33.98 | 33.81 |
| 30 Thu Apr | 35.49 | 33.66 | 33.7 |
| 29 Wed Apr | 34.58 | 33.32 | 33.51 |
| 28 Tue Apr | 36.03 | 33.04 | 33.4 |
Genesco Inc (GCO) moving average of 50 SMA is at 29.9 and 50 EMA is at 31.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 34.50 | 29.9 | 31.54 |
| 04 Mon May | 33.22 | 29.8 | 31.42 |
| 01 Fri May | 34.84 | 29.7 | 31.35 |
| 30 Thu Apr | 35.49 | 29.56 | 31.21 |
| 29 Wed Apr | 34.58 | 29.41 | 31.04 |
| 28 Tue Apr | 36.03 | 29.27 | 30.9 |
Genesco Inc (GCO) moving average of 100 SMA is at 29.19 and 100 EMA is at 30.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 34.50 | 29.19 | 30.28 |
| 04 Mon May | 33.22 | 29.08 | 30.19 |
| 01 Fri May | 34.84 | 28.98 | 30.13 |
| 30 Thu Apr | 35.49 | 28.86 | 30.03 |
| 29 Wed Apr | 34.58 | 28.75 | 29.92 |
| 28 Tue Apr | 36.03 | 28.76 | 29.83 |
Genesco Inc (GCO) moving average of 200 SMA is at 29.34 and 200 EMA is at 29.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 34.50 | 29.34 | 29.71 |
| 04 Mon May | 33.22 | 29.29 | 29.66 |
| 01 Fri May | 34.84 | 29.24 | 29.62 |
| 30 Thu Apr | 35.49 | 29.17 | 29.57 |
| 29 Wed Apr | 34.58 | 29.11 | 29.51 |
| 28 Tue Apr | 36.03 | 29.05 | 29.46 |
Genesco Inc has performed better than Agree Realty in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than American Homes in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Tencent Music in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Brixmor Property in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Umh Properties in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Carnival Corporation in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Choice Hotels in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Yum China in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Carriage Services in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Carnival Corporation in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Equity Lifestyle in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Epr Properties in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Extra Space in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Fti Consulting in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Graham Holdings in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than K12 Inc in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Marcus Corporation in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Natural Grocers in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc Technical analysis of indicators
Price action analysis of Genesco Inc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Genesco Inc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc GCO stock. Volume based technical analysis of Genesco Inc GCO stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GCO Experts View which covers a lot of information including buying and selling signals
GCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genesco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
