Munafa Stock Market Course + Intraday & FNO calls 
Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genesco Inc (GCO)
Technical Analysis Report for NYSE stock GCO Genesco Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc then click here. or read Experts views on Genesco Inc or Forecast & share price targets of Genesco Inc
Genesco Inc Opened at 36.01 and Closed at: 37.02, which is 3.59% of previous session's close. It moved within a range of 36.01 and 37.06
The session was a Bullish session with an average volume of 133700, which is 4.64% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 36.52 and resistance for tomorrow is 37.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.33, 35.65 resistance for tomorrow's hourly charts is 37.38, 37.75
10 Day SMA for Genesco Inc (GCO) is 33.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Genesco Inc (GCO) is 33.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Genesco Inc (GCO) is 31.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genesco Inc is 29.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genesco Inc is at 33.93 and 200 DMA is at 29.98, while 50 DMA and 100 DMA are at 31.92 and 30.56 respectively
Genesco Inc (GCO) moving average of 20 SMA is at 33.93 and 20 EMA is at 33.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 37.02 | 33.93 | 33.76 |
| 21 Thu May | 35.69 | 33.85 | 33.42 |
| 20 Wed May | 33.38 | 33.82 | 33.18 |
| 19 Tue May | 32.45 | 33.94 | 33.16 |
| 18 Mon May | 32.20 | 34.16 | 33.24 |
| 15 Fri May | 33.06 | 34.36 | 33.35 |
Genesco Inc (GCO) moving average of 50 SMA is at 31.92 and 50 EMA is at 32.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 37.02 | 31.92 | 32.44 |
| 21 Thu May | 35.69 | 31.68 | 32.25 |
| 20 Wed May | 33.38 | 31.48 | 32.11 |
| 19 Tue May | 32.45 | 31.35 | 32.06 |
| 18 Mon May | 32.20 | 31.22 | 32.04 |
| 15 Fri May | 33.06 | 31.1 | 32.03 |
Genesco Inc (GCO) moving average of 100 SMA is at 30.56 and 100 EMA is at 31.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 37.02 | 30.56 | 31.1 |
| 21 Thu May | 35.69 | 30.43 | 30.98 |
| 20 Wed May | 33.38 | 30.32 | 30.88 |
| 19 Tue May | 32.45 | 30.25 | 30.83 |
| 18 Mon May | 32.20 | 30.15 | 30.8 |
| 15 Fri May | 33.06 | 30.05 | 30.77 |
Genesco Inc (GCO) moving average of 200 SMA is at 29.98 and 200 EMA is at 30.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 37.02 | 29.98 | 30.27 |
| 21 Thu May | 35.69 | 29.91 | 30.2 |
| 20 Wed May | 33.38 | 29.86 | 30.14 |
| 19 Tue May | 32.45 | 29.82 | 30.11 |
| 18 Mon May | 32.20 | 29.78 | 30.09 |
| 15 Fri May | 33.06 | 29.74 | 30.07 |
Genesco Inc has performed better than Weyerhaeuser Company in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Ventas Inc in short term. Holding Genesco Inc could be a better choice for now!
Udr Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Udr Inc, about 2.22% more returns!
Genesco Inc has performed better than Star Group in short term. Holding Genesco Inc could be a better choice for now!
American Assets has performed better than Genesco Inc in short term. You could have earned much better returns by investing in American Assets, about 2.86% more returns!
Genesco Inc has performed better than American Homes in short term. Holding Genesco Inc could be a better choice for now!
Aramark has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Aramark, about 10.08% more returns!
Cato Corporation has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Cato Corporation, about 12.74% more returns!
Genesco Inc has performed better than Camden Property in short term. Holding Genesco Inc could be a better choice for now!
Cousins Properties has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Cousins Properties, about 0.73% more returns!
Genesco Inc has performed better than Graham Holdings in short term. Holding Genesco Inc could be a better choice for now!
Marinemax Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Marinemax Inc, about 14.43% more returns!
Kite Realty has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Kite Realty, about 0.62% more returns!
Manchester United has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Manchester United, about 11.67% more returns!
Genesco Inc has performed better than Marcus Corporation in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Mistras Group in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than Mgm Resorts in short term. Holding Genesco Inc could be a better choice for now!
Genesco Inc has performed better than National Storage in short term. Holding Genesco Inc could be a better choice for now!
Pearson Plc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Pearson Plc, about 2.44% more returns!
Genesco Inc Technical analysis of indicators
Price action analysis of Genesco Inc (GCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Genesco Inc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc GCO stock. Volume based technical analysis of Genesco Inc GCO stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GCO Experts View which covers a lot of information including buying and selling signals
GCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genesco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
