Munafa Stock Market Course + Intraday & FNO calls 
Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genesco Inc (GCO)
Technical Analysis Report for NYSE stock GCO Genesco Inc. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc then click here. or read Experts views on Genesco Inc or Forecast & share price targets of Genesco Inc
Genesco Inc Opened at 32.81 and Closed at: 33.17, which is 0.03% of previous session's close. It moved within a range of 32.72 and 33.40
The session was a Bullish session with an average volume of 166200, which is -40.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 32.95 and resistance for tomorrow is 33.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.79, 32.42 resistance for tomorrow's hourly charts is 33.47, 33.78
10 Day SMA for Genesco Inc (GCO) is 34.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Genesco Inc (GCO) is 36.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genesco Inc (GCO) is 35.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genesco Inc is 30.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genesco Inc is at 36.55 and 200 DMA is at 30.92, while 50 DMA and 100 DMA are at 35.7 and 32.26 respectively
Genesco Inc (GCO) moving average of 20 SMA is at 36.55 and 20 EMA is at 35.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 33.17 | 36.55 | 35.46 |
| 02 Thu Jul | 33.16 | 36.89 | 35.7 |
| 01 Wed Jul | 33.90 | 37.18 | 35.97 |
| 30 Tue Jun | 33.77 | 37.45 | 36.19 |
| 29 Mon Jun | 34.80 | 37.63 | 36.44 |
| 26 Fri Jun | 36.18 | 37.81 | 36.61 |
Genesco Inc (GCO) moving average of 50 SMA is at 35.7 and 50 EMA is at 35.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 33.17 | 35.7 | 35.12 |
| 02 Thu Jul | 33.16 | 35.75 | 35.2 |
| 01 Wed Jul | 33.90 | 35.82 | 35.28 |
| 30 Tue Jun | 33.77 | 35.87 | 35.34 |
| 29 Mon Jun | 34.80 | 35.93 | 35.4 |
| 26 Fri Jun | 36.18 | 35.95 | 35.42 |
Genesco Inc (GCO) moving average of 100 SMA is at 32.26 and 100 EMA is at 33.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 33.17 | 32.26 | 33.51 |
| 02 Thu Jul | 33.16 | 32.22 | 33.52 |
| 01 Wed Jul | 33.90 | 32.17 | 33.53 |
| 30 Tue Jun | 33.77 | 32.13 | 33.52 |
| 29 Mon Jun | 34.80 | 32.06 | 33.52 |
| 26 Fri Jun | 36.18 | 32 | 33.49 |
Genesco Inc (GCO) moving average of 200 SMA is at 30.92 and 200 EMA is at 31.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 33.17 | 30.92 | 31.83 |
| 02 Thu Jul | 33.16 | 30.93 | 31.82 |
| 01 Wed Jul | 33.90 | 30.93 | 31.81 |
| 30 Tue Jun | 33.77 | 30.93 | 31.79 |
| 29 Mon Jun | 34.80 | 30.93 | 31.77 |
| 26 Fri Jun | 36.18 | 30.92 | 31.74 |
Sun Communities has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Sun Communities, about 11.33% more returns!
Suburban Propane has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Suburban Propane, about 3.46% more returns!
Agree Realty has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Agree Realty, about 17.67% more returns!
Genesco Inc has performed better than American Tower in short term. Holding Genesco Inc could be a better choice for now!
Aspen Aerogels has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Aspen Aerogels, about 9.36% more returns!
Brookfield Asset has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Brookfield Asset, about 14.3% more returns!
Saul Centers has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Saul Centers, about 13.02% more returns!
Biglari Holdings has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Biglari Holdings, about 57.07% more returns!
Carnival Corporation has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Carnival Corporation, about 13.1% more returns!
Cherry Hill has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Cherry Hill, about 10% more returns!
Americold Realty has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Americold Realty, about 22.14% more returns!
Dick S has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Dick S, about 19.16% more returns!
Digital Realty has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Digital Realty, about 5.54% more returns!
Home Depot has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Home Depot, about 25.41% more returns!
Hilton Grand has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Hilton Grand, about 15.77% more returns!
Haverty Furniture has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Haverty Furniture, about 23.24% more returns!
Annaly Capital has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Annaly Capital, about 20.7% more returns!
Genesco Inc Technical analysis of indicators
Price action analysis of Genesco Inc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Genesco Inc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc GCO stock. Volume based technical analysis of Genesco Inc GCO stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GCO Genesco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GCO Experts View which covers a lot of information including buying and selling signals
GCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genesco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
