Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.45 and 36.53
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.73 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.81 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (3.18%) | 35.33 | 35.22 - 36.30 | 1.3869 times | Wed 17 June 2026 | 34.57 (-3.68%) | 36.15 | 34.38 - 37.00 | 1.3529 times | Tue 16 June 2026 | 35.89 (-8.42%) | 39.30 | 35.83 - 40.20 | 1.2994 times | Mon 15 June 2026 | 39.19 (-7.79%) | 43.21 | 38.79 - 43.26 | 1.3888 times | Fri 12 June 2026 | 42.50 (-0.51%) | 42.93 | 42.20 - 43.60 | 0.8725 times | Thu 11 June 2026 | 42.72 (9.48%) | 39.63 | 39.29 - 42.72 | 0.9055 times | Wed 10 June 2026 | 39.02 (-1.69%) | 39.29 | 38.38 - 40.46 | 0.5401 times | Tue 09 June 2026 | 39.69 (1.22%) | 39.48 | 38.86 - 41.30 | 0.9591 times | Mon 08 June 2026 | 39.21 (3.37%) | 38.26 | 38.07 - 39.85 | 0.7058 times | Fri 05 June 2026 | 37.93 (-4.96%) | 39.47 | 37.88 - 40.31 | 0.5889 times | Thu 04 June 2026 | 39.91 (2.57%) | 39.50 | 38.97 - 40.39 | 0.6709 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 30.59 and 39.47
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.1359 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.8335 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.0343 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.1328 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.9019 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8537 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.6851 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7991 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1476 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4759 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.1011 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.42 and 39.64
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (-7.04%) | 37.79 | 34.38 - 43.60 | 0.7744 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9783 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4578 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2856 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1281 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3326 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1869 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4344 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4919 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.93 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1469 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.89 and 49.38
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.67 (44%) | 25.00 | 24.11 - 43.60 | 0.453 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.911 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5616 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9145 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7401 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5699 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5348 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.271 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3082 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.736 times | Fri 30 December 2016 | 62.10 (0%) | 69.33 | 47.66 - 74.21 | 0.7723 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.68 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.46 | 38.9 |
| 12 day EMA | 37.79 | 38.18 | 38.84 |
| 20 day EMA | 37.51 | 37.7 | 38.03 |
| 35 day EMA | 36.68 | 36.74 | 36.87 |
| 50 day EMA | 35.32 | 35.31 | 35.34 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.97 | 39.86 |
| 12 day SMA | 38.77 | 39.08 | 39.3 |
| 20 day SMA | 38.2 | 38.08 | 37.98 |
| 35 day SMA | 36.13 | 36.1 | 36.14 |
| 50 day SMA | 35.68 | 35.59 | 35.48 |
| 100 day SMA | 31.75 | 31.73 | 31.73 |
| 150 day SMA | 30.98 | 30.95 | 30.92 |
| 200 day SMA | 30.92 | 30.9 | 30.89 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
