Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.59 and 38.6
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 37.053333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 39.06 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 1.2606 times | Fri 17 July 2026 | 36.97 (-0.94%) | 36.58 | 36.58 - 38.49 | 1.1948 times | Thu 16 July 2026 | 37.32 (5.87%) | 35.19 | 35.19 - 37.56 | 1.9597 times | Wed 15 July 2026 | 35.25 (2.62%) | 34.35 | 34.35 - 36.29 | 0.9814 times | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.8522 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 1.0255 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2406 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.4612 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.6004 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.4237 times | Mon 06 July 2026 | 33.17 (0.03%) | 32.81 | 32.72 - 33.40 | 1.2853 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.59 and 38.6
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 0.1915 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9137 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6095 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0195 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.189 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.37 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.0053 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2474 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3662 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0878 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0296 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.62 and 41.06
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (10.13%) | 34.14 | 32.05 - 38.49 | 0.4702 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1577 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9873 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4713 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2975 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1385 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3449 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1978 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4384 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4964 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9386 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.65 and 50.14
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (50.14%) | 25.00 | 24.11 - 43.60 | 0.5048 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.906 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5586 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9095 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.736 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5668 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5264 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2641 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3011 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7266 times | Fri 30 December 2016 | 62.10 (0%) | 61.87 | 47.66 - 74.21 | 0.7017 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.7 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.72 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.93 | 35.41 |
| 12 day EMA | 35.49 | 35.18 | 34.85 |
| 20 day EMA | 35.38 | 35.19 | 35 |
| 35 day EMA | 35.27 | 35.16 | 35.05 |
| 50 day EMA | 35.68 | 35.62 | 35.56 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.66 | 35.1 |
| 12 day SMA | 34.64 | 34.36 | 34.1 |
| 20 day SMA | 34.7 | 34.62 | 34.5 |
| 35 day SMA | 36.41 | 36.38 | 36.39 |
| 50 day SMA | 35.72 | 35.67 | 35.62 |
| 100 day SMA | 32.89 | 32.78 | 32.71 |
| 150 day SMA | 31.4 | 31.31 | 31.22 |
| 200 day SMA | 31.11 | 31.08 | 31.05 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
