Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 29.09 and 31.12
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.686666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 31.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.8353 times | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 1.8564 times | Thu 02 April 2026 | 28.39 (-0.73%) | 27.85 | 27.48 - 28.70 | 0.7282 times | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.585 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 1.0636 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.5752 times | Fri 27 March 2026 | 27.97 (-2.88%) | 28.23 | 27.25 - 28.58 | 0.8939 times | Thu 26 March 2026 | 28.80 (4.42%) | 27.07 | 27.07 - 28.90 | 0.8851 times | Wed 25 March 2026 | 27.58 (4.04%) | 26.91 | 26.08 - 28.00 | 0.8877 times | Tue 24 March 2026 | 26.51 (2.04%) | 25.45 | 25.45 - 26.65 | 0.6896 times | Mon 23 March 2026 | 25.98 (4.55%) | 25.85 | 25.69 - 26.74 | 0.7387 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 28.84 and 31.38
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.33 (3.31%) | 28.34 | 28.34 - 30.88 | 0.9879 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7899 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0958 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6733 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.4021 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.367 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.1345 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.5715 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2303 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7478 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9128 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.41 and 31.81
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.33 (1.17%) | 29.10 | 27.48 - 30.88 | 0.3647 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3553 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2519 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4049 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3145 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.458 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5348 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9804 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2925 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0429 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.7479 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 26.72 and 41.56
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 30.796666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.33 (18.41%) | 25.00 | 24.11 - 38.95 | 0.2709 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9339 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5752 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9949 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7791 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5837 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.538 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2737 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.311 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7397 times | Fri 30 December 2016 | 62.10 (0%) | 65.50 | 47.66 - 74.21 | 0.9568 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.52 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.71 | 28.29 |
| 12 day EMA | 28.15 | 27.94 | 27.64 |
| 20 day EMA | 27.77 | 27.61 | 27.41 |
| 35 day EMA | 28.06 | 27.99 | 27.9 |
| 50 day EMA | 28.57 | 28.54 | 28.5 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.67 | 28.35 |
| 12 day SMA | 27.86 | 27.55 | 27.26 |
| 20 day SMA | 27.04 | 26.9 | 26.73 |
| 35 day SMA | 27.08 | 27.03 | 26.98 |
| 50 day SMA | 27.74 | 27.84 | 27.95 |
| 100 day SMA | 28.52 | 28.54 | 28.56 |
| 150 day SMA | 29.25 | 29.26 | 29.28 |
| 200 day SMA | 28.11 | 28.07 | 28.03 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
