GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 25.13 and 26.61
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.76 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (-0.87%) | 26.51 | 25.63 - 27.11 | 0.5312 times | Mon 16 March 2026 | 26.34 (5.32%) | 25.46 | 25.46 - 26.79 | 1.1447 times | Fri 13 March 2026 | 25.01 (-0.28%) | 25.21 | 24.45 - 25.30 | 0.7707 times | Thu 12 March 2026 | 25.08 (-2.68%) | 25.15 | 25.03 - 26.05 | 0.4941 times | Wed 11 March 2026 | 25.77 (-3.63%) | 26.56 | 25.63 - 26.89 | 0.7463 times | Tue 10 March 2026 | 26.74 (3.28%) | 25.50 | 25.39 - 28.13 | 1.1138 times | Mon 09 March 2026 | 25.89 (-2.3%) | 26.10 | 24.38 - 26.25 | 1.823 times | Fri 06 March 2026 | 26.50 (1.57%) | 31.01 | 26.49 - 31.28 | 1.9513 times | Thu 05 March 2026 | 26.09 (-1.1%) | 25.80 | 25.64 - 26.85 | 0.7439 times | Wed 04 March 2026 | 26.38 (1.46%) | 26.44 | 25.84 - 26.91 | 0.6811 times | Tue 03 March 2026 | 26.00 (-0.69%) | 25.21 | 24.40 - 26.24 | 0.5809 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.79 and 27.44
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (4.4%) | 25.46 | 25.46 - 27.11 | 0.4679 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.3816 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.347 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.1179 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.5485 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.227 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7369 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8994 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.2225 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.0513 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.6158 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.8 and 28.7
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (-4.15%) | 26.23 | 24.38 - 31.28 | 0.8097 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1474 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2876 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2047 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4197 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4901 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8985 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1846 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9558 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6019 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0369 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 25.11 and 39.95
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.11 (5.41%) | 25.00 | 24.11 - 38.95 | 0.2203 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9388 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5782 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.0001 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7831 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5867 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.546 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2803 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3178 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7487 times | Fri 30 December 2016 | 62.10 (0%) | 55.90 | 47.66 - 74.21 | 1.0409 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.5 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.82 | 25.56 |
| 12 day EMA | 26.16 | 26.17 | 26.14 |
| 20 day EMA | 26.61 | 26.66 | 26.69 |
| 35 day EMA | 27.56 | 27.65 | 27.73 |
| 50 day EMA | 28.54 | 28.64 | 28.73 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.79 | 25.7 |
| 12 day SMA | 26.01 | 26.1 | 26.2 |
| 20 day SMA | 26.62 | 26.7 | 26.77 |
| 35 day SMA | 27.5 | 27.67 | 27.85 |
| 50 day SMA | 29.22 | 29.23 | 29.2 |
| 100 day SMA | 28.85 | 28.88 | 28.91 |
| 150 day SMA | 29.34 | 29.34 | 29.34 |
| 200 day SMA | 27.73 | 27.71 | 27.69 |


