Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.52 and 37.57
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.696666666667 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.75 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.742 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.7076 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.7187 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.9878 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.9812 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.9018 times | Thu 14 May 2026 | 32.02 (0.95%) | 32.07 | 31.54 - 32.57 | 0.5428 times | Wed 13 May 2026 | 31.72 (0.03%) | 31.34 | 30.80 - 31.88 | 0.8746 times | Tue 12 May 2026 | 31.71 (-3.35%) | 32.30 | 30.90 - 32.30 | 0.979 times | Mon 11 May 2026 | 32.81 (-5.96%) | 34.60 | 32.21 - 34.60 | 1.5645 times | Fri 08 May 2026 | 34.89 (3.38%) | 33.74 | 33.27 - 34.93 | 0.4373 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.16 and 39.92
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.8566 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8108 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.6507 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.759 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.09 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4018 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.9956 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7518 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0429 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6408 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.3344 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.91 and 40.17
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (4.31%) | 35.28 | 30.80 - 37.06 | 0.6807 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4462 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2754 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.119 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.322 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1774 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.431 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4879 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9226 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1378 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9814 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.57 and 45.41
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (49.45%) | 25.00 | 24.11 - 38.95 | 0.3862 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9173 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5656 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9209 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7452 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5739 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5455 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2798 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3174 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7481 times | Fri 30 December 2016 | 62.10 (0%) | 66.93 | 47.66 - 74.21 | 0.843 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.79 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 33.76 | 32.79 |
| 12 day EMA | 34.01 | 33.46 | 33.06 |
| 20 day EMA | 33.73 | 33.38 | 33.14 |
| 35 day EMA | 32.52 | 32.26 | 32.06 |
| 50 day EMA | 31.53 | 31.31 | 31.13 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.36 | 32.62 |
| 12 day SMA | 33.39 | 33.19 | 33.09 |
| 20 day SMA | 33.97 | 33.88 | 33.88 |
| 35 day SMA | 33.79 | 33.55 | 33.34 |
| 50 day SMA | 31.73 | 31.5 | 31.32 |
| 100 day SMA | 30.44 | 30.3 | 30.16 |
| 150 day SMA | 29.94 | 29.88 | 29.81 |
| 200 day SMA | 29.85 | 29.79 | 29.73 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
