Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.99 and 38.32
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.32 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.98 (-1.33%) | 38.36 | 37.33 - 38.66 | 1.5946 times | Thu 06 August 2026 | 38.49 (-1.96%) | 39.27 | 38.34 - 39.93 | 0.7482 times | Wed 05 August 2026 | 39.26 (-0.61%) | 39.44 | 39.22 - 40.24 | 0.853 times | Tue 04 August 2026 | 39.50 (0.92%) | 39.49 | 38.91 - 40.49 | 0.685 times | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 1.6679 times | Fri 31 July 2026 | 38.22 (-0.98%) | 38.21 | 37.05 - 38.80 | 0.5581 times | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.763 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.8667 times | Tue 28 July 2026 | 38.93 (3.92%) | 37.92 | 37.73 - 38.96 | 1.1943 times | Mon 27 July 2026 | 37.46 (4.96%) | 36.45 | 36.45 - 37.49 | 1.0692 times | Fri 24 July 2026 | 35.69 (2.23%) | 35.33 | 34.34 - 36.01 | 0.7208 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.08 and 39.24
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.0642 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.8538 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.9317 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8884 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5926 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9912 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1561 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.332 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9774 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2128 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3283 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 36.08 and 39.24
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.2339 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8173 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1469 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.978 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4575 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2853 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1278 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3323 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1866 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4343 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4917 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 31.05 and 50.54
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 35.23 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.98 (53.33%) | 25.00 | 24.11 - 43.60 | 0.5407 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9026 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5565 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9061 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7333 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5647 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5207 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2593 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.2962 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.72 times | Fri 30 December 2016 | 62.10 (0%) | 64.85 | 47.66 - 74.21 | 0.6185 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.25 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.8 |
| 100 day DMA | 34.51 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.8 | 38.96 |
| 12 day EMA | 38.09 | 38.11 | 38.04 |
| 20 day EMA | 37.52 | 37.47 | 37.36 |
| 35 day EMA | 37.27 | 37.23 | 37.16 |
| 50 day EMA | 36.94 | 36.9 | 36.84 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.92 | 38.94 |
| 12 day SMA | 38.11 | 37.94 | 37.75 |
| 20 day SMA | 37.25 | 37.06 | 36.81 |
| 35 day SMA | 35.98 | 35.88 | 35.8 |
| 50 day SMA | 36.8 | 36.79 | 36.76 |
| 100 day SMA | 34.51 | 34.38 | 34.25 |
| 150 day SMA | 32.72 | 32.63 | 32.54 |
| 200 day SMA | 31.74 | 31.69 | 31.65 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
