Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 37.58 and 39.43
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.84 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.20 (4.37%) | 36.96 | 36.96 - 38.81 | 0.7529 times | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 1.0187 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.7025 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.945 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.8777 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.705 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.4436 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.338 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 0.8313 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.3852 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 0.7341 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 37.2 and 39.81
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.20 (1.14%) | 37.19 | 36.20 - 38.81 | 0.5721 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.8321 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.2496 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4713 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2596 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.8948 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9233 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 0.9966 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.9508 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8497 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.4218 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 31.16 and 45.86
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.20 (54.22%) | 25.00 | 24.11 - 38.81 | 0.8004 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1488 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4003 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4674 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8568 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1296 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9114 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5276 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9888 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7688 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0237 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 31.16 and 45.86
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 33.706666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.20 (54.22%) | 25.00 | 24.11 - 38.81 | 0.0579 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9544 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5877 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.0167 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7961 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5965 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5717 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.3015 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3397 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7778 times | Fri 30 December 2016 | 62.10 (9.27%) | 55.47 | 47.66 - 74.21 | 1.0748 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 19, while middle bands are at 24 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 32.61 |
| 20 day DMA | 29.19 |
| 35 day DMA | 27.86 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.95 |
| 150 day DMA | 28.05 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 35.72 | 35.28 |
| 12 day EMA | 33.44 | 32.57 | 31.84 |
| 20 day EMA | 31.37 | 30.65 | 30.02 |
| 35 day EMA | 30.38 | 29.92 | 29.53 |
| 50 day EMA | 29.99 | 29.66 | 29.38 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.27 | 35.43 |
| 12 day SMA | 32.61 | 31.49 | 30.5 |
| 20 day SMA | 29.19 | 28.44 | 27.81 |
| 35 day SMA | 27.86 | 27.79 | 27.75 |
| 50 day SMA | 29.18 | 29.03 | 28.91 |
| 100 day SMA | 29.95 | 29.88 | 29.84 |
| 150 day SMA | 28.05 | 27.93 | 27.83 |
| 200 day SMA | 26.23 | 26.13 | 26.04 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
