ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 25.13 and 26.61

Intraday Target 124.8
Intraday Target 225.46
Intraday Target 326.283333333333
Intraday Target 426.94
Intraday Target 527.76

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.11 (-0.87%) 26.51 25.63 - 27.11 0.5312 times
Mon 16 March 2026 26.34 (5.32%) 25.46 25.46 - 26.79 1.1447 times
Fri 13 March 2026 25.01 (-0.28%) 25.21 24.45 - 25.30 0.7707 times
Thu 12 March 2026 25.08 (-2.68%) 25.15 25.03 - 26.05 0.4941 times
Wed 11 March 2026 25.77 (-3.63%) 26.56 25.63 - 26.89 0.7463 times
Tue 10 March 2026 26.74 (3.28%) 25.50 25.39 - 28.13 1.1138 times
Mon 09 March 2026 25.89 (-2.3%) 26.10 24.38 - 26.25 1.823 times
Fri 06 March 2026 26.50 (1.57%) 31.01 26.49 - 31.28 1.9513 times
Thu 05 March 2026 26.09 (-1.1%) 25.80 25.64 - 26.85 0.7439 times
Wed 04 March 2026 26.38 (1.46%) 26.44 25.84 - 26.91 0.6811 times
Tue 03 March 2026 26.00 (-0.69%) 25.21 24.40 - 26.24 0.5809 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 25.79 and 27.44

Weekly Target 124.58
Weekly Target 225.34
Weekly Target 326.226666666667
Weekly Target 426.99
Weekly Target 527.88

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.11 (4.4%) 25.46 25.46 - 27.11 0.4679 times
Fri 13 March 2026 25.01 (-5.62%) 26.10 24.38 - 28.13 1.3816 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.347 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.1179 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.5485 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.227 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.7369 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.8994 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.2225 times
Fri 23 January 2026 33.93 (-10.17%) 37.19 33.65 - 38.95 1.0513 times
Fri 16 January 2026 37.77 (25.94%) 32.28 30.43 - 37.85 1.6158 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 21.8 and 28.7

Monthly Target 120.36
Monthly Target 223.23
Monthly Target 327.256666666667
Monthly Target 430.13
Monthly Target 534.16

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.11 (-4.15%) 26.23 24.38 - 31.28 0.8097 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1474 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.2876 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2047 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4197 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.4901 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.8985 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.1846 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.9558 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.6019 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0369 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 25.11 and 39.95

Yearly Target 114.88
Yearly Target 220.5
Yearly Target 329.723333333333
Yearly Target 435.34
Yearly Target 544.56

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.11 (5.41%) 25.00 24.11 - 38.95 0.2203 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 0.9388 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.5782 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.0001 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 0.7831 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.5867 times
Thu 31 December 2020 30.09 (-37.21%) 48.46 5.52 - 48.86 1.546 times
Tue 31 December 2019 47.92 (8.17%) 43.65 31.65 - 53.20 1.2803 times
Mon 31 December 2018 44.30 (36.31%) 34.00 32.00 - 51.85 1.3178 times
Wed 27 December 2017 32.50 (-47.67%) 63.25 20.90 - 65.70 1.7487 times
Fri 30 December 2016 62.10 (0%) 55.90 47.66 - 74.21 1.0409 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.01
20 day DMA 26.62
35 day DMA 27.5
50 day DMA 29.22
100 day DMA 28.85
150 day DMA 29.34
200 day DMA 27.73

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8225.56
12 day EMA26.1626.1726.14
20 day EMA26.6126.6626.69
35 day EMA27.5627.6527.73
50 day EMA28.5428.6428.73

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.7925.7
12 day SMA26.0126.126.2
20 day SMA26.6226.726.77
35 day SMA27.527.6727.85
50 day SMA29.2229.2329.2
100 day SMA28.8528.8828.91
150 day SMA29.3429.3429.34
200 day SMA27.7327.7127.69

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top