Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 30.85 and 33.95
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 36.26 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.22 (-4.65%) | 34.42 | 31.58 - 34.68 | 1.3912 times | Fri 01 May 2026 | 34.84 (-1.83%) | 35.28 | 34.36 - 36.36 | 1.4513 times | Thu 30 April 2026 | 35.49 (2.63%) | 34.44 | 34.44 - 35.68 | 0.5539 times | Wed 29 April 2026 | 34.58 (-4.02%) | 35.75 | 34.15 - 36.16 | 0.6959 times | Tue 28 April 2026 | 36.03 (1.78%) | 35.50 | 34.62 - 36.29 | 1.168 times | Mon 27 April 2026 | 35.40 (0.71%) | 35.19 | 34.06 - 35.84 | 1.3771 times | Fri 24 April 2026 | 35.15 (-1.46%) | 35.80 | 34.97 - 35.80 | 0.6927 times | Thu 23 April 2026 | 35.67 (-3.02%) | 36.85 | 35.01 - 36.85 | 0.9236 times | Wed 22 April 2026 | 36.78 (1.13%) | 36.69 | 36.08 - 36.79 | 0.6735 times | Tue 21 April 2026 | 36.37 (-0.47%) | 36.67 | 35.94 - 37.54 | 1.0727 times | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 4.1717 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 30.85 and 33.95
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.22 (-4.65%) | 34.42 | 31.58 - 34.68 | 0.1913 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7216 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.0363 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.3327 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.8972 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7147 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.9915 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6092 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.2686 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2369 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0265 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.01 and 34.79
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.22 (-6.4%) | 35.28 | 31.58 - 36.36 | 0.1148 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4998 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3227 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2218 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.371 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2828 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.447 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5219 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9568 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2614 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0178 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 28.67 and 43.51
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.22 (34.11%) | 25.00 | 24.11 - 38.95 | 0.3479 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9265 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5706 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.987 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7729 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5791 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5259 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2636 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3006 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7259 times | Fri 30 December 2016 | 62.10 (0%) | 66.11 | 47.66 - 74.21 | 0.8871 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.51 |
| 20 day DMA | 34.17 |
| 35 day DMA | 31.18 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 35.2 | 35.38 |
| 12 day EMA | 34.57 | 34.82 | 34.82 |
| 20 day EMA | 33.75 | 33.81 | 33.7 |
| 35 day EMA | 32.14 | 32.08 | 31.92 |
| 50 day EMA | 30.14 | 30.01 | 29.81 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.27 | 35.33 |
| 12 day SMA | 35.51 | 35.61 | 35.51 |
| 20 day SMA | 34.17 | 33.98 | 33.66 |
| 35 day SMA | 31.18 | 30.95 | 30.69 |
| 50 day SMA | 29.8 | 29.7 | 29.56 |
| 100 day SMA | 29.08 | 28.98 | 28.86 |
| 150 day SMA | 29.46 | 29.44 | 29.41 |
| 200 day SMA | 29.29 | 29.24 | 29.17 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
