ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 25.7
  • 12Day Average: 26.2
  • 20Day Average: 26.77
  • 50Day Average: 29.2
  • 100Day Average: 28.91
  • 150Day Average: 29.34

GCO Indicators & signals

Indicator MACD (12,26,9)

26.14, 27.08, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 30.11, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.01 24.45 to 25.30 -0.28% 0.79 times
12 Thu Mar 2026 25.08 25.03 to 26.05 -2.68% 0.51 times
11 Wed Mar 2026 25.77 25.63 to 26.89 -3.63% 0.77 times
10 Tue Mar 2026 26.74 25.39 to 28.13 3.28% 1.14 times
09 Mon Mar 2026 25.89 24.38 to 26.25 -2.3% 1.87 times
06 Fri Mar 2026 26.50 26.49 to 31.28 1.57% 2 times
05 Thu Mar 2026 26.09 25.64 to 26.85 -1.1% 0.76 times
04 Wed Mar 2026 26.38 25.84 to 26.91 1.46% 0.7 times
03 Tue Mar 2026 26.00 24.40 to 26.24 -0.69% 0.6 times
02 Mon Mar 2026 26.18 25.09 to 26.80 -3.89% 0.89 times
27 Fri Feb 2026 27.24 26.12 to 27.27 -0.98% 0.76 times
26 Thu Feb 2026 27.51 26.70 to 28.38 2.8% 0.63 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCO stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.4 as target. However if you take a buy trade in GCO, then use 25.7 as stoploss and 26.74 as target.

Tomorrow's movement Prediction of GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top