ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 37.37
  • 12Day Average: 36.73
  • 20Day Average: 35.48
  • 50Day Average: 36.35
  • 100Day Average: 33.79
  • 150Day Average: 32.22

GCO Indicators & signals

Indicator MACD (12,26,9)

36.76, 36.13, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 28.9, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 39.08 37.58 to 39.60 0.39% 0.84 times
28 Tue Jul 2026 38.93 37.73 to 38.96 3.92% 1.16 times
27 Mon Jul 2026 37.46 36.45 to 37.49 4.96% 1.04 times
24 Fri Jul 2026 35.69 34.34 to 36.01 0% 0.7 times
24 Fri Jul 2026 35.69 34.34 to 36.01 2.23% 0.7 times
23 Thu Jul 2026 34.91 34.34 to 35.96 -3.03% 1 times
22 Wed Jul 2026 36.00 35.58 to 36.36 -0.61% 1.09 times
21 Tue Jul 2026 36.22 35.84 to 37.32 -2.61% 1 times
20 Mon Jul 2026 37.19 35.98 to 37.99 0.6% 0.95 times
17 Fri Jul 2026 36.97 36.58 to 38.49 -0.94% 0.9 times
16 Thu Jul 2026 37.32 35.19 to 37.56 5.87% 1.47 times
15 Wed Jul 2026 35.25 34.35 to 36.29 2.62% 0.74 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCO stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.3 as target. However if you take a buy trade in GCO, then use 38.2 as stoploss and 40.4 as target.

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top