NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 30.56
  • 12Day Average: 30.15
  • 20Day Average: 28.86
  • 50Day Average: 27.72
  • 100Day Average: 26.91
  • 150Day Average: 27.47

GCO Indicators & signals

Indicator MACD (12,26,9)

29.96, 29.15, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 29.66, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 30.19 29.91 to 31.14 -1.21% 1.01 times
29 Thu Aug 2024 30.56 29.71 to 30.95 0.99% 1.27 times
28 Wed Aug 2024 30.26 29.96 to 30.64 -1.37% 0.91 times
27 Tue Aug 2024 30.68 30.26 to 30.88 -1.41% 0.59 times
26 Mon Aug 2024 31.12 30.91 to 31.89 -0.22% 1.04 times
23 Fri Aug 2024 31.19 29.60 to 31.34 5.23% 0.94 times
22 Thu Aug 2024 29.64 29.45 to 30.05 -1.2% 0.44 times
21 Wed Aug 2024 30.00 29.99 to 31.00 -0.23% 1.3 times
20 Tue Aug 2024 30.07 29.33 to 30.65 -0.76% 1.28 times
19 Mon Aug 2024 30.30 29.10 to 30.44 3.73% 1.06 times
16 Fri Aug 2024 29.21 28.33 to 29.38 2.28% 1.17 times
15 Thu Aug 2024 28.56 27.60 to 28.89 6.73% 1.29 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCO is bullish for shortterm, and stock might move up till 31.1 or till 33.2. Use a stoploss of 29.46 and if this stock hits its stoploss, then it can fall down till 27.78

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top