ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 33.76
  • 12Day Average: 34.57
  • 20Day Average: 36.55
  • 50Day Average: 35.7
  • 100Day Average: 32.26
  • 150Day Average: 31.08

GCO Indicators & signals

Indicator MACD (12,26,9)

34.81, 35.61, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.2, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 33.17 32.72 to 33.40 0.03% 0.76 times
02 Thu Jul 2026 33.16 32.48 to 34.44 -2.18% 1.07 times
01 Wed Jul 2026 33.90 33.58 to 34.50 0.38% 0.74 times
30 Tue Jun 2026 33.77 32.86 to 34.66 -2.96% 1.22 times
29 Mon Jun 2026 34.80 33.93 to 35.68 -3.81% 0.95 times
26 Fri Jun 2026 36.18 33.99 to 36.29 4.15% 1.24 times
25 Thu Jun 2026 34.74 34.51 to 35.65 -1.64% 0.71 times
24 Wed Jun 2026 35.32 33.88 to 35.59 4.44% 0.63 times
23 Tue Jun 2026 33.82 33.74 to 35.96 -5.5% 0.79 times
22 Mon Jun 2026 35.79 34.66 to 35.92 0.34% 1.27 times
18 Thu Jun 2026 35.67 35.22 to 36.30 3.18% 1.37 times
17 Wed Jun 2026 34.57 34.38 to 37.00 -3.68% 1.33 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 32.6.

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top