ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 40.62
  • 12Day Average: 39.51
  • 20Day Average: 37.79
  • 50Day Average: 35.46
  • 100Day Average: 31.65
  • 150Day Average: 30.85

GCO Indicators & signals

Indicator MACD (12,26,9)

39.38, 37.57, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 25.55, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 39.19 38.79 to 43.26 -7.79% 1.56 times
12 Fri Jun 2026 42.50 42.20 to 43.60 -0.51% 0.98 times
11 Thu Jun 2026 42.72 39.29 to 42.72 9.48% 1.01 times
10 Wed Jun 2026 39.02 38.38 to 40.46 -1.69% 0.61 times
09 Tue Jun 2026 39.69 38.86 to 41.30 1.22% 1.07 times
08 Mon Jun 2026 39.21 38.07 to 39.85 3.37% 0.79 times
05 Fri Jun 2026 37.93 37.88 to 40.31 -4.96% 0.66 times
04 Thu Jun 2026 39.91 38.97 to 40.39 2.57% 0.75 times
03 Wed Jun 2026 38.91 38.12 to 39.50 -1.29% 1.07 times
02 Tue Jun 2026 39.42 37.13 to 40.04 5.8% 1.66 times
01 Mon Jun 2026 37.26 35.71 to 38.35 -2.89% 1.39 times
29 Fri May 2026 38.37 33.68 to 38.94 5.47% 2.05 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCO is bullish for shortterm, and stock might move up till 41 or till 44.3. Use a stoploss of 38.26 and if this stock hits its stoploss, then it can fall down till 35.51

Tomorrow's movement Prediction of GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top