ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 28.31
  • 12Day Average: 28.66
  • 20Day Average: 31.05
  • 50Day Average: 28.25
  • 100Day Average: 29.41
  • 150Day Average: 28.98

GCO Indicators & signals

Indicator MACD (12,26,9)

28.99, 29.62, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 18.13, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 27.68 27.57 to 28.45 -0.29% 1.36 times
12 Thu Feb 2026 27.76 27.38 to 29.49 -2.32% 0.98 times
11 Wed Feb 2026 28.42 27.87 to 29.16 -1.08% 0.5 times
10 Tue Feb 2026 28.73 28.49 to 29.88 -0.86% 0.98 times
09 Mon Feb 2026 28.98 28.35 to 29.05 -0.31% 0.6 times
06 Fri Feb 2026 29.07 27.90 to 29.24 6.13% 0.96 times
05 Thu Feb 2026 27.39 27.07 to 28.74 -4.2% 1.49 times
04 Wed Feb 2026 28.59 27.55 to 29.13 -0.1% 0.85 times
03 Tue Feb 2026 28.62 28.23 to 29.64 -1.21% 0.97 times
02 Mon Feb 2026 28.97 28.67 to 30.94 0.14% 1.12 times
30 Fri Jan 2026 28.93 28.51 to 30.42 -5.92% 1.55 times
29 Thu Jan 2026 30.75 29.88 to 31.28 0.1% 1.09 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 29.52. However, stock will show a bearish move below 26.1.

Tomorrow's movement Prediction of GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top