ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 34.62
  • 12Day Average: 33.99
  • 20Day Average: 34.28
  • 50Day Average: 35.57
  • 100Day Average: 35.66
  • 150Day Average: 33.33

GCO Indicators & signals

Indicator MACD (12,26,9)

34.36, 34.81, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.08, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 35.12 33.81 to 35.40 5.43% 0.94 times
10 Thu Sep 2026 33.31 32.95 to 34.70 -2.97% 0.73 times
09 Wed Sep 2026 34.33 34.22 to 34.93 -0.64% 0.79 times
08 Tue Sep 2026 34.55 34.55 to 36.91 -3.52% 1.1 times
04 Fri Sep 2026 35.81 33.26 to 36.11 3.98% 1.19 times
03 Thu Sep 2026 34.44 33.37 to 36.28 2.74% 1.6 times
02 Wed Sep 2026 33.52 32.63 to 33.73 3.11% 0.98 times
01 Tue Sep 2026 32.51 32.26 to 33.47 -2.87% 0.95 times
31 Mon Aug 2026 33.47 32.28 to 33.59 0.48% 1.18 times
28 Fri Aug 2026 33.31 32.73 to 34.12 1% 0.59 times
27 Thu Aug 2026 32.98 32.78 to 34.49 -4.54% 0.91 times
26 Wed Aug 2026 34.55 33.84 to 35.16 2.74% 1.12 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.61. However, stock will show a bullish move above 35.5.

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top