ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 37.06
  • 12Day Average: 36.96
  • 20Day Average: 36.67
  • 50Day Average: 35.18
  • 100Day Average: 35.67
  • 150Day Average: 35.35

GCO Indicators & signals

Indicator MACD (12,26,9)

36.9, 36.33, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 25.2, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 37.65 37.04 to 38.31 -0.29% 1.3 times
29 Thu Oct 2026 37.76 37.43 to 38.01 1.92% 1.15 times
28 Wed Oct 2026 37.05 36.39 to 37.23 1.53% 1.61 times
27 Tue Oct 2026 36.49 35.54 to 36.75 0.39% 0.88 times
26 Mon Oct 2026 36.35 36.35 to 37.35 -1.73% 0.63 times
23 Fri Oct 2026 36.99 36.12 to 37.18 -1.07% 0.81 times
22 Thu Oct 2026 37.39 35.88 to 37.50 3.2% 1.05 times
21 Wed Oct 2026 36.23 35.79 to 36.86 -1.09% 1.14 times
20 Tue Oct 2026 36.63 36.11 to 37.12 0.44% 0.75 times
19 Mon Oct 2026 36.47 36.22 to 37.16 -1.7% 0.87 times
16 Fri Oct 2026 37.10 36.54 to 38.19 -0.86% 1.12 times
15 Thu Oct 2026 37.42 36.31 to 37.66 4.09% 0.85 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 37.1 or 36.55

Tomorrow's movement Prediction of GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GCO Historical charts - Share Genesco Inc.

 

Back to top