Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.9 and 13.06
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.1 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.98 (0%) | 12.98 | 12.84 - 13.00 | 0.4865 times | Tue 20 January 2026 | 12.98 (-3.06%) | 13.18 | 12.91 - 13.19 | 1.0143 times | Fri 16 January 2026 | 13.39 (1.59%) | 13.13 | 13.13 - 13.40 | 1.4236 times | Thu 15 January 2026 | 13.18 (0.84%) | 13.08 | 12.95 - 13.25 | 0.9368 times | Wed 14 January 2026 | 13.07 (0.23%) | 13.09 | 12.92 - 13.19 | 0.6967 times | Tue 13 January 2026 | 13.04 (-0.69%) | 13.12 | 13.00 - 13.16 | 0.5931 times | Mon 12 January 2026 | 13.13 (0.61%) | 13.05 | 12.93 - 13.19 | 0.8281 times | Fri 09 January 2026 | 13.05 (2.51%) | 12.85 | 12.85 - 13.14 | 1.5959 times | Thu 08 January 2026 | 12.73 (2%) | 12.40 | 12.40 - 12.84 | 1.1701 times | Wed 07 January 2026 | 12.48 (-0.56%) | 12.62 | 12.39 - 12.62 | 1.2548 times | Tue 06 January 2026 | 12.55 (-1.03%) | 12.65 | 12.27 - 12.74 | 1.4803 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.74 and 13.09
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.98 (-3.06%) | 13.18 | 12.84 - 13.19 | 0.3701 times | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 1.1042 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.7065 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.9456 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2993 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7878 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.5878 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2446 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0884 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8658 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0561 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.63 and 13.76
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.98 (4.42%) | 12.43 | 12.27 - 13.40 | 0.8297 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.3811 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1512 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1824 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0711 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7728 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8079 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8054 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8723 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1261 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9022 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 12.63 and 13.76
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.98 (4.42%) | 12.43 | 12.27 - 13.40 | 0.027 times | Wed 31 December 2025 | 12.43 (-11.21%) | 14.00 | 9.85 - 15.37 | 0.3862 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.6798 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.3514 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.5764 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.2086 times | Thu 31 December 2020 | 10.25 (-50.15%) | 20.59 | 6.42 - 22.99 | 2.5119 times | Tue 31 December 2019 | 20.56 (15.38%) | 17.72 | 17.63 - 21.43 | 0.7468 times | Mon 31 December 2018 | 17.82 (-7.19%) | 18.53 | 15.77 - 19.32 | 0.7016 times | Wed 27 December 2017 | 19.20 (12.81%) | 17.05 | 17.00 - 20.90 | 0.8102 times | Fri 30 December 2016 | 17.02 (24.78%) | 13.59 | 10.89 - 17.72 | 1.0353 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chimera Investment CIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvestment in short term and the buy signal is strong.
ChimeraInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.1 | 13.16 |
| 12 day EMA | 13 | 13 | 13 |
| 20 day EMA | 12.92 | 12.91 | 12.9 |
| 35 day EMA | 12.8 | 12.79 | 12.78 |
| 50 day EMA | 12.69 | 12.68 | 12.67 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.13 | 13.16 |
| 12 day SMA | 12.94 | 12.92 | 12.87 |
| 20 day SMA | 12.87 | 12.87 | 12.87 |
| 35 day SMA | 12.85 | 12.85 | 12.84 |
| 50 day SMA | 12.65 | 12.62 | 12.62 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.31 | 13.32 | 13.33 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
