Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.68 and 12.84
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.97 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 1.1188 times | Fri 26 December 2025 | 12.88 (-0.16%) | 12.91 | 12.81 - 12.96 | 0.5522 times | Wed 24 December 2025 | 12.90 (1.26%) | 12.79 | 12.77 - 12.91 | 0.4322 times | Tue 23 December 2025 | 12.74 (-1.92%) | 12.98 | 12.73 - 13.00 | 0.7665 times | Mon 22 December 2025 | 12.99 (0.62%) | 12.82 | 12.82 - 13.04 | 1.1944 times | Fri 19 December 2025 | 12.91 (-0.54%) | 12.92 | 12.87 - 13.01 | 1.7211 times | Thu 18 December 2025 | 12.98 (1.33%) | 12.90 | 12.87 - 13.10 | 1.2882 times | Wed 17 December 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.93 | 1.1422 times | Tue 16 December 2025 | 12.57 (-1.49%) | 12.79 | 12.57 - 12.82 | 0.7815 times | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 1.0028 times | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.8073 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.68 and 12.84
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2972 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7824 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.5767 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2359 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0809 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8598 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0488 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1351 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.6797 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3037 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.2048 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.61 and 13.26
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.77 (-0.16%) | 12.64 | 12.45 - 13.10 | 1.2239 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1624 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1939 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0815 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7803 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8158 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8133 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8808 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1371 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.911 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 0.9706 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 8.55 and 14.07
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.77 (-8.79%) | 14.00 | 9.85 - 15.37 | 0.346 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.6179 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.2282 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.4327 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.0985 times | Thu 31 December 2020 | 10.25 (-50.15%) | 20.59 | 6.42 - 22.99 | 2.283 times | Tue 31 December 2019 | 20.56 (15.38%) | 17.72 | 17.63 - 21.43 | 0.6787 times | Mon 31 December 2018 | 17.82 (-7.19%) | 18.53 | 15.77 - 19.32 | 0.6377 times | Wed 27 December 2017 | 19.20 (12.81%) | 17.05 | 17.00 - 20.90 | 0.7364 times | Fri 30 December 2016 | 17.02 (24.78%) | 13.59 | 10.89 - 17.72 | 0.9409 times | Thu 31 December 2015 | 13.64 (0%) | 14.22 | 12.78 - 14.65 | 0.1813 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Investment CIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chimera Investment CIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvestment in short term and the buy signal is strong.
ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 12.87 |
| 12 day EMA | 12.82 | 12.83 | 12.82 |
| 20 day EMA | 12.77 | 12.77 | 12.76 |
| 35 day EMA | 12.74 | 12.74 | 12.73 |
| 50 day EMA | 12.66 | 12.66 | 12.65 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.88 | 12.9 |
| 12 day SMA | 12.83 | 12.83 | 12.81 |
| 20 day SMA | 12.83 | 12.83 | 12.83 |
| 35 day SMA | 12.55 | 12.52 | 12.52 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.37 | 13.38 | 13.38 |
| 200 day SMA | 13.15 | 13.15 | 13.15 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
