ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 13.08 and 13.24

Intraday Target 112.95
Intraday Target 213.05
Intraday Target 313.113333333333
Intraday Target 413.21
Intraday Target 513.27

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Thu 16 July 2026 13.14 (1.08%) 13.08 13.02 - 13.18 0.9422 times
Wed 15 July 2026 13.00 (-0.31%) 13.07 12.97 - 13.18 1.3604 times
Tue 14 July 2026 13.04 (1.09%) 12.95 12.94 - 13.13 1.2251 times
Mon 13 July 2026 12.90 (-1.83%) 13.12 12.89 - 13.14 0.9455 times
Fri 10 July 2026 13.14 (0.23%) 13.16 13.05 - 13.20 0.4987 times
Thu 09 July 2026 13.11 (1%) 13.05 12.93 - 13.16 0.6273 times
Wed 08 July 2026 12.98 (-0.46%) 12.92 12.92 - 13.14 0.8354 times
Tue 07 July 2026 13.04 (-0.84%) 13.13 13.00 - 13.27 0.8892 times
Mon 06 July 2026 13.15 (0.23%) 13.17 13.03 - 13.25 1.5354 times
Thu 02 July 2026 13.12 (-1.43%) 13.42 13.04 - 13.43 1.1407 times
Wed 01 July 2026 13.31 (-0.22%) 13.25 13.22 - 13.49 1.2131 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.02 and 13.31

Weekly Target 112.78
Weekly Target 212.96
Weekly Target 313.07
Weekly Target 413.25
Weekly Target 513.36

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Thu 16 July 2026 13.14 (0%) 13.12 12.89 - 13.18 0.7915 times
Fri 10 July 2026 13.14 (0.15%) 13.17 12.92 - 13.27 0.7761 times
Thu 02 July 2026 13.12 (-4.02%) 13.65 13.04 - 13.71 1.0164 times
Fri 26 June 2026 13.67 (2.94%) 13.31 13.10 - 13.70 1.6788 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.4486 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.8783 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.0822 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.6119 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.85 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.8663 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 1.0498 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.72 and 13.32

Monthly Target 112.57
Monthly Target 212.86
Monthly Target 313.173333333333
Monthly Target 413.46
Monthly Target 513.77

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Thu 16 July 2026 13.14 (-1.5%) 13.25 12.89 - 13.49 0.4171 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 1.1955 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7481 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9446 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0718 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.3707 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.0973 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1571 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0179 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 0.98 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9471 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.5 and 14.82

Yearly Target 110.74
Yearly Target 211.94
Yearly Target 313.06
Yearly Target 414.26
Yearly Target 515.38

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Thu 16 July 2026 13.14 (5.71%) 12.43 11.86 - 14.18 0.2497 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.3737 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6636 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.2977 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.5018 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.1818 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.4914 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.7407 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.6959 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.8036 times
Fri 30 December 2016 17.02 (0%) 14.88 14.50 - 17.72 0.6645 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.11
20 day DMA 13.23
35 day DMA 13.29
50 day DMA 13.31
100 day DMA 13.31
150 day DMA 13.16
200 day DMA 13.06

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0313.05
12 day EMA13.1213.1213.14
20 day EMA13.1913.1913.21
35 day EMA13.2613.2713.29
50 day EMA13.3213.3313.34

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0413.03
12 day SMA13.1113.1513.21
20 day SMA13.2313.2513.27
35 day SMA13.2913.313.31
50 day SMA13.3113.3213.34
100 day SMA13.3113.3113.32
150 day SMA13.1613.1613.16
200 day SMA13.0613.0613.07

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top