ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 10.67 and 12.42
Intraday Target 1 | 9.23 |
Intraday Target 2 | 10.36 |
Intraday Target 3 | 10.98 |
Intraday Target 4 | 12.11 |
Intraday Target 5 | 12.73 |
Daily price and volume Chimera Investment
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.49 (9.74%) | 10.11 | 9.85 - 11.60 | 1.8957 times |
Tue 08 April 2025 | 10.47 (-4.03%) | 11.31 | 10.36 - 11.35 | 1.056 times |
Mon 07 April 2025 | 10.91 (-7.07%) | 11.15 | 10.78 - 11.89 | 1.0986 times |
Fri 04 April 2025 | 11.74 (0%) | 12.26 | 11.51 - 12.27 | 1.2369 times |
Fri 04 April 2025 | 11.74 (-6.08%) | 12.26 | 11.51 - 12.27 | 1.2369 times |
Thu 03 April 2025 | 12.50 (-2.27%) | 12.49 | 12.35 - 12.70 | 0.643 times |
Wed 02 April 2025 | 12.79 (0.31%) | 12.64 | 12.55 - 12.82 | 0.5973 times |
Tue 01 April 2025 | 12.75 (-2.67%) | 12.83 | 12.67 - 12.89 | 0.4508 times |
Fri 28 March 2025 | 13.10 (-0.91%) | 13.28 | 12.95 - 13.30 | 1.0117 times |
Wed 26 March 2025 | 13.22 (-2%) | 13.35 | 13.01 - 13.35 | 0.7732 times |
Mon 24 March 2025 | 13.49 (-0.37%) | 13.61 | 13.46 - 13.62 | 0.6533 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 10.67 and 12.71
Weekly Target 1 | 9.04 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 11.076666666667 |
Weekly Target 4 | 12.3 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Chimera Investment
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.49 (-2.13%) | 11.15 | 9.85 - 11.89 | 1.6138 times |
Fri 04 April 2025 | 11.74 (0%) | 12.26 | 11.51 - 12.27 | 0.4928 times |
Fri 04 April 2025 | 11.74 (-10.38%) | 12.83 | 11.51 - 12.89 | 1.1666 times |
Fri 28 March 2025 | 13.10 (-3.25%) | 13.61 | 12.95 - 13.62 | 0.9714 times |
Fri 21 March 2025 | 13.54 (-0.66%) | 13.62 | 13.46 - 13.85 | 1.1983 times |
Fri 14 March 2025 | 13.63 (-2.15%) | 13.88 | 13.10 - 14.14 | 1.0024 times |
Fri 07 March 2025 | 13.93 (-2.11%) | 14.18 | 13.71 - 14.37 | 1.0399 times |
Fri 28 February 2025 | 14.23 (3.42%) | 13.69 | 13.61 - 14.34 | 1.1484 times |
Fri 21 February 2025 | 13.76 (0.36%) | 13.65 | 13.63 - 14.00 | 0.7551 times |
Wed 19 February 2025 | 13.71 (-2.49%) | 14.00 | 13.63 - 14.13 | 0.6113 times |
Fri 14 February 2025 | 14.06 (-7.44%) | 15.21 | 13.51 - 15.24 | 1.538 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 9.15 and 12.19
Monthly Target 1 | 8.37 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 11.41 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Chimera Investment
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.49 (-12.29%) | 12.83 | 9.85 - 12.89 | 0.7609 times |
Fri 28 March 2025 | 13.10 (-7.94%) | 14.18 | 12.95 - 14.37 | 0.9791 times |
Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1666 times |
Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0232 times |
Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9001 times |
Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.8666 times |
Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 0.9858 times |
Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 1.0355 times |
Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 1.0554 times |
Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 1.2269 times |
Fri 28 June 2024 | 12.80 (7.56%) | 12.00 | 11.29 - 13.73 | 1.5203 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 7.91 and 13.43
Yearly Target 1 | 6.72 |
Yearly Target 2 | 9.1 |
Yearly Target 3 | 12.236666666667 |
Yearly Target 4 | 14.62 |
Yearly Target 5 | 17.76 |
Yearly price and volumes Chimera Investment
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.49 (-17.93%) | 14.00 | 9.85 - 15.37 | 0.1037 times |
Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.6424 times |
Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.2578 times |
Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.4673 times |
Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.125 times |
Thu 31 December 2020 | 10.25 (-50.15%) | 20.59 | 6.42 - 22.99 | 2.338 times |
Tue 31 December 2019 | 20.56 (15.38%) | 17.72 | 17.63 - 21.43 | 0.6951 times |
Mon 31 December 2018 | 17.82 (-7.19%) | 18.53 | 15.77 - 19.32 | 0.6531 times |
Wed 27 December 2017 | 19.20 (12.81%) | 17.05 | 17.00 - 20.90 | 0.7541 times |
Fri 30 December 2016 | 17.02 (24.78%) | 13.59 | 10.89 - 17.72 | 0.9636 times |
Thu 31 December 2015 | 13.64 (0%) | 14.41 | 12.78 - 14.65 | 0.2732 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chimera Investment CIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvestment in short term and the sell signal is strong.
ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
DMA period | DMA value |
5 day DMA | 11.27 |
12 day DMA | 12.31 |
20 day DMA | 12.81 |
35 day DMA | 13.27 |
50 day DMA | 13.7 |
100 day DMA | 14.08 |
150 day DMA | 14.58 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Chimera Investment CIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.4 | 11.35 | 11.79 |
12 day EMA | 12.07 | 12.17 | 12.48 |
20 day EMA | 12.53 | 12.64 | 12.87 |
35 day EMA | 13.1 | 13.19 | 13.35 |
50 day EMA | 13.51 | 13.59 | 13.72 |
SMA (simple moving average) of Chimera Investment CIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.27 | 11.47 | 11.94 |
12 day SMA | 12.31 | 12.49 | 12.76 |
20 day SMA | 12.81 | 12.92 | 13.1 |
35 day SMA | 13.27 | 13.34 | 13.44 |
50 day SMA | 13.7 | 13.76 | 13.84 |
100 day SMA | 14.08 | 14.12 | 14.16 |
150 day SMA | 14.58 | 14.61 | 14.64 |
200 day SMA | 14.55 | 14.56 | 14.57 |