ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIM Historical charts - Chimera Investment Corporation

Historical charts for Stock CIM - Share Chimera Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.79
  • 12Day Average: 12.76
  • 20Day Average: 12.78
  • 50Day Average: 12.59
  • 100Day Average: 13.1
  • 150Day Average: 13.34

CIM Indicators & signals

Indicator MACD (12,26,9)

12.8, 12.77, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 13.13 12.93 to 13.19 0.61% 0.66 times
09 Fri Jan 2026 13.05 12.85 to 13.14 2.51% 1.27 times
08 Thu Jan 2026 12.73 12.40 to 12.84 2% 0.93 times
07 Wed Jan 2026 12.48 12.39 to 12.62 -0.56% 1 times
06 Tue Jan 2026 12.55 12.27 to 12.74 -1.03% 1.18 times
05 Mon Jan 2026 12.68 12.45 to 12.81 -0.47% 1.13 times
02 Fri Jan 2026 12.74 12.35 to 12.78 2.49% 0.8 times
31 Wed Dec 2025 12.43 12.30 to 12.58 -2.66% 1.29 times
29 Mon Dec 2025 12.77 12.75 to 12.91 0% 0.97 times
29 Mon Dec 2025 12.77 12.75 to 12.91 -0.85% 0.97 times
26 Fri Dec 2025 12.88 12.81 to 12.96 -0.16% 0.48 times
24 Wed Dec 2025 12.90 12.77 to 12.91 1.26% 0.37 times

Technical analysis forecast of CIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIM CIM at this time. Stock is rising and might rise more.

It appears as if CIM CIM gave a large move recently.

Stock of CIM (CIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CIM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 12.9 or 12.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIM Historical charts - Share Chimera Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIM Historical charts - Share Chimera Investment Corporation

 

Back to top