NYSE Stock CIM Historical charts - Chimera Investment Corporation
Historical charts for Stock CIM - Share Chimera Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 15.48 | 15.36 to 15.57 | -0.13% | 1.09 times |
| 29 Thu Aug 2024 | 15.50 | 15.31 to 15.56 | 0.85% | 0.83 times |
| 28 Wed Aug 2024 | 15.37 | 15.31 to 15.46 | 0% | 0.72 times |
| 27 Tue Aug 2024 | 15.37 | 15.32 to 15.54 | -1.09% | 0.84 times |
| 26 Mon Aug 2024 | 15.54 | 15.39 to 15.59 | 1.5% | 1.25 times |
| 23 Fri Aug 2024 | 15.31 | 14.89 to 15.34 | 2.89% | 1.35 times |
| 22 Thu Aug 2024 | 14.88 | 14.85 to 15.10 | -0.87% | 1.32 times |
| 21 Wed Aug 2024 | 15.01 | 14.89 to 15.07 | 0.47% | 0.85 times |
| 20 Tue Aug 2024 | 14.94 | 14.88 to 15.12 | -1.19% | 0.74 times |
| 19 Mon Aug 2024 | 15.12 | 14.95 to 15.13 | 1% | 0.78 times |
| 16 Fri Aug 2024 | 14.97 | 14.68 to 15.00 | 1.22% | 1.32 times |
| 15 Thu Aug 2024 | 14.79 | 14.56 to 14.93 | 1.86% | 1.2 times |
Technical analysis forecast of CIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIM CIM at this time. Stock is rising and might rise more.
It appears as if CIM CIM gave a large move recently.
Stock of CIM (CIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CIM Historical charts - Share Chimera Investment Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance