NYSE Stock CIM Historical charts - Chimera Investment Corporation
Historical charts for Stock CIM - Share Chimera Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 15.31 | 15.18 to 15.42 | 0.2% | 0.69 times |
| 08 Fri Nov 2024 | 15.28 | 15.15 to 15.48 | 0.79% | 0.98 times |
| 07 Thu Nov 2024 | 15.16 | 14.78 to 15.37 | 1.47% | 1.29 times |
| 06 Wed Nov 2024 | 14.94 | 14.28 to 15.43 | 0% | 1.67 times |
| 05 Tue Nov 2024 | 14.94 | 14.78 to 14.97 | -0.27% | 0.67 times |
| 04 Mon Nov 2024 | 14.98 | 14.84 to 15.09 | -0.07% | 0.74 times |
| 01 Fri Nov 2024 | 14.99 | 14.87 to 15.39 | -0.73% | 1.03 times |
| 31 Thu Oct 2024 | 15.10 | 15.09 to 15.85 | -4.73% | 1.1 times |
| 30 Wed Oct 2024 | 15.85 | 15.54 to 15.97 | 1.8% | 0.9 times |
| 29 Tue Oct 2024 | 15.57 | 15.07 to 15.65 | 1.24% | 0.96 times |
| 28 Mon Oct 2024 | 15.38 | 15.29 to 15.49 | 0.52% | 0.66 times |
| 25 Fri Oct 2024 | 15.30 | 15.30 to 15.62 | -1.35% | 0.46 times |
Technical analysis forecast for CIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIM CIM at this time. Stock is falling and might fall more.
It appears as if CIM CIM gave a large move recently.
Stock of CIM (CIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CIM is bearish for shortterm, and stock might move down till 14.9 or till 14.5. Use a stoploss of 15.32 and if the stock hits stoploss, then it can shoot up till 15.69
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CIM Historical charts - Share Chimera Investment Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance