ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 14.26 and 15.08

Intraday Target 114.07
Intraday Target 214.44
Intraday Target 314.893333333333
Intraday Target 415.26
Intraday Target 515.71

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-3.01%) 15.30 14.53 - 15.35 0.8463 times
Mon 18 May 2026 15.26 (-1.68%) 15.71 15.16 - 15.82 0.7202 times
Fri 15 May 2026 15.52 (-2.63%) 15.84 15.45 - 15.90 0.9723 times
Thu 14 May 2026 15.94 (-0.75%) 16.06 15.89 - 16.85 0.7156 times
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 1.0888 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.8686 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.9249 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.9186 times
Thu 07 May 2026 17.22 (-2.99%) 17.90 16.99 - 18.00 1.3119 times
Wed 06 May 2026 17.75 (4.84%) 17.55 17.28 - 17.99 1.6328 times
Tue 05 May 2026 16.93 (-1.51%) 17.44 16.91 - 17.45 1.2816 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.02 and 15.31

Weekly Target 113.76
Weekly Target 214.28
Weekly Target 315.05
Weekly Target 415.57
Weekly Target 516.34

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-4.64%) 15.71 14.53 - 15.82 0.3606 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.0521 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.7706 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.1713 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.982 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.991 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9646 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9703 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9897 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7478 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.289 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.37 and 16.96

Monthly Target 111.56
Monthly Target 213.18
Monthly Target 316.15
Monthly Target 417.77
Monthly Target 520.74

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-18.59%) 18.15 14.53 - 19.12 0.8993 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0488 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3903 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2378 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8448 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9251 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9409 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.886 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0437 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7834 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0185 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 9.37 and 19.97

Yearly Target 17.55
Yearly Target 211.18
Yearly Target 318.153333333333
Yearly Target 421.78
Yearly Target 528.75

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 19 May 2026 14.80 (-33.69%) 22.52 14.53 - 25.13 0.5811 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1292 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9916 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.15 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6576 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4895 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6803 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1553 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1634 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.36
20 day DMA 17.15
35 day DMA 18.32
50 day DMA 18.72
100 day DMA 20.74
150 day DMA 20.65
200 day DMA 21.69

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.7916.06
12 day EMA16.2916.5616.8
20 day EMA16.9817.2117.42
35 day EMA17.7817.9618.12
50 day EMA18.5918.7418.88

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7616.02
12 day SMA16.3616.716.94
20 day SMA17.1517.3817.63
35 day SMA18.3218.4118.5
50 day SMA18.7218.8218.94
100 day SMA20.7420.8220.88
150 day SMA20.6520.7120.77
200 day SMA21.6921.7421.78

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top