ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 19.07 and 19.68

Intraday Target 118.92
Intraday Target 219.21
Intraday Target 319.533333333333
Intraday Target 419.82
Intraday Target 520.14

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 1.3086 times
Fri 17 July 2026 19.46 (-0.87%) 19.49 19.00 - 19.72 0.7235 times
Thu 16 July 2026 19.63 (-0.51%) 19.60 19.35 - 19.88 0.5043 times
Wed 15 July 2026 19.73 (1.44%) 19.75 19.57 - 20.25 1.1983 times
Tue 14 July 2026 19.45 (-0.92%) 19.55 19.25 - 19.84 0.5782 times
Mon 13 July 2026 19.63 (0.1%) 19.50 19.49 - 20.17 1.2524 times
Fri 10 July 2026 19.61 (-0.71%) 19.78 19.36 - 20.00 0.6902 times
Thu 09 July 2026 19.75 (6.81%) 18.81 18.66 - 20.06 1.3324 times
Wed 08 July 2026 18.49 (-1.81%) 18.79 18.00 - 18.79 1.5403 times
Tue 07 July 2026 18.83 (-2.23%) 19.09 18.60 - 19.37 0.8719 times
Mon 06 July 2026 19.26 (-2.53%) 19.85 19.18 - 19.97 0.9017 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.07 and 19.68

Weekly Target 118.92
Weekly Target 219.21
Weekly Target 319.533333333333
Weekly Target 419.82
Weekly Target 520.14

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 0.2131 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.6933 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.8692 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7251 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.1197 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.0162 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.3847 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.1582 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.2825 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.538 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.4414 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.05 and 20.45

Monthly Target 116.23
Monthly Target 217.86
Monthly Target 319.63
Monthly Target 421.26
Monthly Target 523.03

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 20 July 2026 19.49 (-7.67%) 21.05 18.00 - 21.40 0.3901 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.943 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3381 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0568 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4008 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2472 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8512 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9321 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9481 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8928 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0516 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.71 and 22.31

Yearly Target 19.12
Yearly Target 214.3
Yearly Target 319.716666666667
Yearly Target 424.9
Yearly Target 530.32

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 20 July 2026 19.49 (-12.68%) 22.52 14.53 - 25.13 0.7548 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1084 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9733 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1288 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6271 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4621 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6309 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1524 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1604 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.42
20 day DMA 20.02
35 day DMA 19.59
50 day DMA 18.65
100 day DMA 19.27
150 day DMA 20.34
200 day DMA 20.52

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5519.6
12 day EMA19.6319.6519.69
20 day EMA19.6319.6419.66
35 day EMA19.1819.1619.14
50 day EMA18.6718.6418.61

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5819.61
12 day SMA19.4219.5219.66
20 day SMA20.0220.0720.09
35 day SMA19.5919.5619.52
50 day SMA18.6518.6218.57
100 day SMA19.2719.3119.36
150 day SMA20.3420.3320.33
200 day SMA20.5220.5520.58

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top