ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.35 and 18.93

Intraday Target 117.9
Intraday Target 218.22
Intraday Target 318.483333333333
Intraday Target 418.8
Intraday Target 519.06

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 24 April 2026 18.53 (0.6%) 18.46 18.17 - 18.75 0.7278 times
Thu 23 April 2026 18.42 (-3.15%) 19.00 18.25 - 19.23 1.0322 times
Wed 22 April 2026 19.02 (-1.6%) 19.68 18.81 - 19.75 0.6789 times
Tue 21 April 2026 19.33 (-4.59%) 20.03 19.19 - 20.48 1.1699 times
Mon 20 April 2026 20.26 (-3.48%) 20.66 19.61 - 20.71 1.3685 times
Fri 17 April 2026 20.99 (4.79%) 21.40 20.90 - 22.22 1.9125 times
Thu 16 April 2026 20.03 (-5.16%) 21.25 20.02 - 21.51 0.8999 times
Wed 15 April 2026 21.12 (0.14%) 21.10 20.78 - 21.36 0.5719 times
Tue 14 April 2026 21.09 (4.1%) 20.68 20.55 - 21.28 0.5986 times
Mon 13 April 2026 20.26 (1.4%) 19.31 19.20 - 20.28 1.0399 times
Fri 10 April 2026 19.98 (0.15%) 20.01 19.63 - 20.42 0.5011 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.08 and 19.62

Weekly Target 116.6
Weekly Target 217.56
Weekly Target 319.136666666667
Weekly Target 420.1
Weekly Target 521.68

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.8693 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.8773 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8539 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.859 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8761 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6619 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1411 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7116 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8728 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.2771 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4371 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.28 and 20.38

Monthly Target 115.52
Monthly Target 217.03
Monthly Target 319.623333333333
Monthly Target 421.13
Monthly Target 523.72

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 24 April 2026 18.53 (-0.91%) 19.00 18.12 - 22.22 0.8356 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3689 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3416 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8318 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9383 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9265 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9204 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0276 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8066 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0029 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9263 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 14.26 and 21.83

Yearly Target 112.84
Yearly Target 215.68
Yearly Target 320.406666666667
Yearly Target 423.25
Yearly Target 527.98

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 24 April 2026 18.53 (-16.98%) 22.52 17.56 - 25.13 0.4746 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1458 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 1.0033 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1679 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.7087 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.5119 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6686 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1546 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1627 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.92
20 day DMA 19.52
35 day DMA 19.71
50 day DMA 20.76
100 day DMA 21.32
150 day DMA 21.48
200 day DMA 22.23

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.319.74
12 day EMA19.519.6819.91
20 day EMA19.7119.8319.98
35 day EMA20.2820.3820.5
50 day EMA20.7720.8620.96

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.619.93
12 day SMA19.9220.0520.08
20 day SMA19.5219.5919.68
35 day SMA19.7119.7819.86
50 day SMA20.7620.8520.95
100 day SMA21.3221.3221.32
150 day SMA21.4821.5321.57
200 day SMA22.2322.2522.27

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top