NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.35 and 18.93
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.06 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.53 (0.6%) | 18.46 | 18.17 - 18.75 | 0.7278 times | Thu 23 April 2026 | 18.42 (-3.15%) | 19.00 | 18.25 - 19.23 | 1.0322 times | Wed 22 April 2026 | 19.02 (-1.6%) | 19.68 | 18.81 - 19.75 | 0.6789 times | Tue 21 April 2026 | 19.33 (-4.59%) | 20.03 | 19.19 - 20.48 | 1.1699 times | Mon 20 April 2026 | 20.26 (-3.48%) | 20.66 | 19.61 - 20.71 | 1.3685 times | Fri 17 April 2026 | 20.99 (4.79%) | 21.40 | 20.90 - 22.22 | 1.9125 times | Thu 16 April 2026 | 20.03 (-5.16%) | 21.25 | 20.02 - 21.51 | 0.8999 times | Wed 15 April 2026 | 21.12 (0.14%) | 21.10 | 20.78 - 21.36 | 0.5719 times | Tue 14 April 2026 | 21.09 (4.1%) | 20.68 | 20.55 - 21.28 | 0.5986 times | Mon 13 April 2026 | 20.26 (1.4%) | 19.31 | 19.20 - 20.28 | 1.0399 times | Fri 10 April 2026 | 19.98 (0.15%) | 20.01 | 19.63 - 20.42 | 0.5011 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.08 and 19.62
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.8693 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.8773 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8539 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.859 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.8761 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6619 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1411 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7116 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.8728 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.2771 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4371 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.28 and 20.38
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.53 (-0.91%) | 19.00 | 18.12 - 22.22 | 0.8356 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3689 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3416 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8318 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9383 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9265 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9204 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0276 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8066 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0029 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9263 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 14.26 and 21.83
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.53 (-16.98%) | 22.52 | 17.56 - 25.13 | 0.4746 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1458 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0033 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1679 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7087 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5119 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6686 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1546 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1627 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.3 | 19.74 |
| 12 day EMA | 19.5 | 19.68 | 19.91 |
| 20 day EMA | 19.71 | 19.83 | 19.98 |
| 35 day EMA | 20.28 | 20.38 | 20.5 |
| 50 day EMA | 20.77 | 20.86 | 20.96 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.6 | 19.93 |
| 12 day SMA | 19.92 | 20.05 | 20.08 |
| 20 day SMA | 19.52 | 19.59 | 19.68 |
| 35 day SMA | 19.71 | 19.78 | 19.86 |
| 50 day SMA | 20.76 | 20.85 | 20.95 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.48 | 21.53 | 21.57 |
| 200 day SMA | 22.23 | 22.25 | 22.27 |


