Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 20.42 and 21.1
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.63 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (1.51%) | 20.98 | 20.65 - 21.33 | 1.2676 times | Thu 11 December 2025 | 20.55 (6.81%) | 19.14 | 19.13 - 20.64 | 1.5637 times | Wed 10 December 2025 | 19.24 (2.78%) | 18.75 | 18.51 - 19.35 | 1.4199 times | Tue 09 December 2025 | 18.72 (-2.04%) | 18.72 | 18.64 - 19.10 | 1.1217 times | Mon 08 December 2025 | 19.11 (1.06%) | 19.00 | 18.81 - 19.15 | 0.9373 times | Fri 05 December 2025 | 18.91 (0.59%) | 18.84 | 18.66 - 19.23 | 0.5787 times | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 0.8936 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 0.8705 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.6243 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 0.7225 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.3342 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.69 and 22.51
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.5511 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.9069 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6049 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 0.9414 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.0218 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.8138 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2271 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.2665 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 0.9812 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.6853 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.7749 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.49 and 22.7
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (13%) | 18.22 | 18.12 - 21.33 | 0.5802 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0344 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0276 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1473 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9005 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1197 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0342 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9905 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1219 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0437 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7113 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10 and 25.08
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (-18.93%) | 26.18 | 14.21 - 29.29 | 1.0447 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9525 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1087 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6222 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4353 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.5335 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1468 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1545 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.66 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.48 | 18.95 |
| 12 day EMA | 19.32 | 19.04 | 18.77 |
| 20 day EMA | 19.28 | 19.11 | 18.96 |
| 35 day EMA | 19.97 | 19.92 | 19.88 |
| 50 day EMA | 20.9 | 20.9 | 20.91 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.31 | 18.96 |
| 12 day SMA | 19.07 | 18.86 | 18.62 |
| 20 day SMA | 18.6 | 18.49 | 18.41 |
| 35 day SMA | 19.45 | 19.52 | 19.61 |
| 50 day SMA | 20.66 | 20.73 | 20.81 |
| 100 day SMA | 22.74 | 22.77 | 22.8 |
| 150 day SMA | 21.8 | 21.78 | 21.76 |
| 200 day SMA | 20.91 | 20.93 | 20.95 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
