NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 26.15 and 26.69

Intraday Target 125.71
Intraday Target 226.04
Intraday Target 326.246666666667
Intraday Target 426.58
Intraday Target 526.79

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 14 February 2025 26.38 (0.19%) 26.34 25.91 - 26.45 0.7675 times
Thu 13 February 2025 26.33 (0.38%) 26.40 25.81 - 26.76 1.1344 times
Wed 12 February 2025 26.23 (0.15%) 25.73 25.53 - 26.24 0.8495 times
Tue 11 February 2025 26.19 (-1.13%) 26.34 25.82 - 26.35 1.1542 times
Mon 10 February 2025 26.49 (-3.07%) 27.46 26.48 - 27.65 1.0855 times
Fri 07 February 2025 27.33 (-3.36%) 28.32 27.27 - 28.91 1.247 times
Thu 06 February 2025 28.28 (0.53%) 28.30 27.86 - 28.40 0.8187 times
Wed 05 February 2025 28.13 (0.86%) 28.03 27.54 - 28.30 0.7793 times
Tue 04 February 2025 27.89 (0.83%) 27.82 27.35 - 28.23 0.8855 times
Mon 03 February 2025 27.66 (-2.43%) 27.08 27.08 - 28.40 1.2784 times
Fri 31 January 2025 28.35 (-2.48%) 29.18 28.23 - 29.29 0.9746 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 24.9 and 27.02

Weekly Target 124.4
Weekly Target 225.39
Weekly Target 326.52
Weekly Target 427.51
Weekly Target 528.64

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 14 February 2025 26.38 (-3.48%) 27.46 25.53 - 27.65 1.293 times
Fri 07 February 2025 27.33 (-3.6%) 27.08 27.08 - 28.91 1.2976 times
Fri 31 January 2025 28.35 (10.4%) 25.43 25.29 - 29.29 1.8847 times
Fri 24 January 2025 25.68 (-5.48%) 27.68 25.66 - 28.13 1.085 times
Fri 17 January 2025 27.17 (0%) 26.75 26.59 - 27.57 0.3283 times
Fri 17 January 2025 27.17 (6.01%) 25.44 25.06 - 27.57 1.3104 times
Mon 13 January 2025 25.63 (-0.62%) 25.44 25.06 - 25.65 0.2556 times
Fri 10 January 2025 25.79 (-0.5%) 25.25 24.83 - 26.07 0.5384 times
Wed 08 January 2025 25.92 (1.97%) 25.75 24.48 - 26.15 0.9151 times
Fri 03 January 2025 25.42 (-1.28%) 25.28 24.71 - 26.30 1.092 times
Fri 27 December 2024 25.75 (-4.31%) 26.61 25.41 - 26.62 0.8751 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 24.27 and 27.65

Monthly Target 123.56
Monthly Target 224.97
Monthly Target 326.94
Monthly Target 428.35
Monthly Target 530.32

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 14 February 2025 26.38 (-6.95%) 27.08 25.53 - 28.91 0.3037 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8162 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5902 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.86 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1702 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2638 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2223 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0569 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0536 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.6631 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 1.0302 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.36
20 day DMA 27.21
35 day DMA 26.65
50 day DMA 26.57
100 day DMA 25.19
150 day DMA 22.7
200 day DMA 21.29

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.626.74
12 day EMA26.926.9927.11
20 day EMA26.9627.0227.09
35 day EMA26.8526.8826.91
50 day EMA26.5626.5726.58

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5126.9
12 day SMA27.3627.5327.71
20 day SMA27.2127.2527.25
35 day SMA26.6526.6326.63
50 day SMA26.5726.5826.6
100 day SMA25.1925.1325.06
150 day SMA22.722.6522.6
200 day SMA21.2921.2521.21

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top