NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 21.8 and 23.2
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.29 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.72 (-4.22%) | 23.54 | 22.28 - 23.68 | 1.6618 times |
| Thu 27 February 2025 | 23.72 (-5.31%) | 25.83 | 23.08 - 26.00 | 1.7271 times |
| Wed 26 February 2025 | 25.05 (1.87%) | 24.89 | 24.76 - 25.28 | 0.8083 times |
| Tue 25 February 2025 | 24.59 (-1.05%) | 25.04 | 24.10 - 25.07 | 0.6562 times |
| Mon 24 February 2025 | 24.85 (3.07%) | 24.79 | 24.31 - 25.38 | 0.7435 times |
| Fri 21 February 2025 | 24.11 (-6.11%) | 25.68 | 23.85 - 25.68 | 1.0587 times |
| Thu 20 February 2025 | 25.68 (-4.89%) | 26.68 | 24.36 - 26.73 | 1.4876 times |
| Wed 19 February 2025 | 27.00 (0%) | 26.56 | 26.15 - 27.08 | 0.4936 times |
| Wed 19 February 2025 | 27.00 (-0.74%) | 26.56 | 26.15 - 27.08 | 0.4936 times |
| Tue 18 February 2025 | 27.20 (3.11%) | 26.65 | 26.26 - 27.41 | 0.8695 times |
| Fri 14 February 2025 | 26.38 (0.19%) | 26.34 | 25.91 - 26.45 | 0.372 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 20.64 and 24.36
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.72 (-5.77%) | 24.79 | 22.28 - 26.00 | 2.3371 times |
| Fri 21 February 2025 | 24.11 (-10.7%) | 26.56 | 23.85 - 27.08 | 1.2694 times |
| Wed 19 February 2025 | 27.00 (2.35%) | 26.65 | 26.15 - 27.41 | 0.5692 times |
| Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 1.0102 times |
| Fri 07 February 2025 | 27.33 (-3.6%) | 27.08 | 27.08 - 28.91 | 1.0139 times |
| Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 1.4725 times |
| Fri 24 January 2025 | 25.68 (-5.48%) | 27.68 | 25.66 - 28.13 | 0.8477 times |
| Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.2565 times |
| Fri 17 January 2025 | 27.17 (6.01%) | 25.44 | 25.06 - 27.57 | 1.0238 times |
| Mon 13 January 2025 | 25.63 (-0.62%) | 25.44 | 25.06 - 25.65 | 0.1997 times |
| Fri 10 January 2025 | 25.79 (-0.5%) | 25.25 | 24.83 - 26.07 | 0.4207 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.19 and 25.82
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8755 times |
| Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.768 times |
| Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5554 times |
| Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8093 times |
| Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1012 times |
| Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1893 times |
| Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1502 times |
| Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9946 times |
| Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9915 times |
| Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.565 times |
| Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9695 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 19 and 26.01
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 22.72 (-11.7%) | 26.18 | 22.28 - 29.29 | 0.1415 times |
| Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.073 times |
| Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.2327 times |
| Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.8035 times |
| Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5957 times |
| Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.8166 times |
| Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1632 times |
| Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1717 times |
| Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0021 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 25.39 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.66 |
| 150 day DMA | 23.07 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.65 | 25.11 |
| 12 day EMA | 25.03 | 25.45 | 25.76 |
| 20 day EMA | 25.61 | 25.91 | 26.14 |
| 35 day EMA | 25.92 | 26.11 | 26.25 |
| 50 day EMA | 26.08 | 26.22 | 26.32 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.46 | 24.86 |
| 12 day SMA | 25.39 | 25.68 | 25.88 |
| 20 day SMA | 26.14 | 26.42 | 26.69 |
| 35 day SMA | 26.5 | 26.58 | 26.64 |
| 50 day SMA | 26.32 | 26.38 | 26.4 |
| 100 day SMA | 25.66 | 25.63 | 25.6 |
| 150 day SMA | 23.07 | 23.05 | 23.02 |
| 200 day SMA | 21.75 | 21.71 | 21.67 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
