ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.85 and 19.47

Intraday Target 118.72
Intraday Target 218.98
Intraday Target 319.336666666667
Intraday Target 419.6
Intraday Target 519.96

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (-0.67%) 19.38 19.07 - 19.69 0.7422 times
Thu 06 August 2026 19.38 (-4.53%) 20.10 19.37 - 20.14 0.4908 times
Wed 05 August 2026 20.30 (1.15%) 20.20 19.91 - 20.61 0.5435 times
Tue 04 August 2026 20.07 (1.57%) 19.80 19.63 - 20.37 0.7907 times
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.272 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 1.0073 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.3793 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.8335 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.1297 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.811 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 0.8546 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74

Weekly Target 118.01
Weekly Target 218.63
Weekly Target 319.62
Weekly Target 420.24
Weekly Target 521.23

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.9401 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.5086 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.7536 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.6765 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.8481 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7076 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.0926 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 0.9916 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.3512 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.1301 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.2514 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74

Monthly Target 118.01
Monthly Target 218.63
Monthly Target 319.62
Monthly Target 420.24
Monthly Target 521.23

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.1849 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8071 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9745 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3827 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.092 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4476 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2888 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8796 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9632 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9797 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9226 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.59 and 22.19

Yearly Target 19.04
Yearly Target 214.14
Yearly Target 319.636666666667
Yearly Target 424.74
Yearly Target 530.24

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 07 August 2026 19.25 (-13.75%) 22.52 14.53 - 25.13 0.8095 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1018 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9675 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1221 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6174 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4534 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6153 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1515 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1594 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.68
20 day DMA 19.61
35 day DMA 19.88
50 day DMA 19.58
100 day DMA 18.99
150 day DMA 20.14
200 day DMA 20.22

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.7219.89
12 day EMA19.6319.719.76
20 day EMA19.6319.6719.7
35 day EMA19.519.5119.52
50 day EMA19.3719.3819.38

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6119.47
12 day SMA19.6819.6819.69
20 day SMA19.6119.6319.65
35 day SMA19.8819.919.92
50 day SMA19.5819.5619.51
100 day SMA18.9918.9918.99
150 day SMA20.1420.1620.18
200 day SMA20.2220.2420.27

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top