Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 22.95 and 23.96
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.2 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (1.31%) | 23.18 | 22.65 - 23.66 | 1.2239 times | Wed 11 February 2026 | 22.95 (-2.59%) | 23.01 | 22.54 - 23.35 | 0.9229 times | Tue 10 February 2026 | 23.56 (3.11%) | 22.83 | 22.74 - 24.13 | 0.9361 times | Mon 09 February 2026 | 22.85 (-1.93%) | 22.90 | 22.62 - 23.22 | 0.758 times | Fri 06 February 2026 | 23.30 (7.37%) | 21.83 | 21.64 - 23.40 | 0.7651 times | Thu 05 February 2026 | 21.70 (-2.65%) | 22.27 | 21.44 - 22.77 | 0.933 times | Wed 04 February 2026 | 22.29 (-0.98%) | 22.67 | 21.38 - 22.67 | 1.7647 times | Tue 03 February 2026 | 22.51 (-4.78%) | 23.43 | 22.16 - 24.01 | 1.0632 times | Mon 02 February 2026 | 23.64 (7.45%) | 21.63 | 21.48 - 23.72 | 0.8898 times | Fri 30 January 2026 | 22.00 (-3.97%) | 22.80 | 21.58 - 22.83 | 0.7432 times | Thu 29 January 2026 | 22.91 (10.25%) | 20.82 | 20.73 - 23.10 | 1.3229 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.9 and 24.49
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (-0.21%) | 22.90 | 22.54 - 24.13 | 1.1721 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.6527 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 1.2849 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 1.1122 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.0706 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.1593 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3566 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1575 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.6399 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.3942 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.882 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 22.32 and 25.07
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (5.68%) | 21.63 | 21.38 - 24.13 | 0.5619 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.9495 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0712 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0576 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0508 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1731 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9208 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1448 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0575 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0128 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1472 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 21.79 and 26.59
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 22.903333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (4.17%) | 22.52 | 20.33 - 25.13 | 0.1484 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.185 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0376 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.2079 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7672 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5636 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.76 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1599 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1683 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.95 | 22.95 |
| 12 day EMA | 22.7 | 22.6 | 22.54 |
| 20 day EMA | 22.5 | 22.42 | 22.36 |
| 35 day EMA | 22 | 21.93 | 21.87 |
| 50 day EMA | 21.79 | 21.73 | 21.68 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.87 | 22.74 |
| 12 day SMA | 22.65 | 22.45 | 22.27 |
| 20 day SMA | 22.06 | 22.05 | 22.1 |
| 35 day SMA | 22.61 | 22.63 | 22.64 |
| 50 day SMA | 21.97 | 21.87 | 21.78 |
| 100 day SMA | 21.82 | 21.84 | 21.87 |
| 150 day SMA | 22.72 | 22.72 | 22.72 |
| 200 day SMA | 21.75 | 21.72 | 21.69 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
