NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.26 and 19.42
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 20.38 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-3.03%) | 19.70 | 18.81 - 19.97 | 0.7232 times | Thu 12 March 2026 | 19.46 (-4.84%) | 19.90 | 19.40 - 20.14 | 1.1305 times | Wed 11 March 2026 | 20.45 (0.49%) | 20.35 | 20.04 - 20.83 | 0.3869 times | Tue 10 March 2026 | 20.35 (-1.83%) | 20.28 | 19.90 - 21.02 | 0.9316 times | Mon 09 March 2026 | 20.73 (3.39%) | 19.47 | 18.51 - 20.86 | 0.8279 times | Fri 06 March 2026 | 20.05 (-4.16%) | 20.16 | 19.61 - 20.40 | 0.9215 times | Thu 05 March 2026 | 20.92 (-0.9%) | 20.87 | 20.57 - 21.68 | 0.9515 times | Wed 04 March 2026 | 21.11 (-0.75%) | 21.40 | 21.08 - 21.91 | 1.1019 times | Tue 03 March 2026 | 21.27 (-4.1%) | 21.34 | 20.52 - 21.72 | 1.3014 times | Mon 02 March 2026 | 22.18 (-10.53%) | 22.61 | 21.62 - 22.88 | 1.7236 times | Fri 27 February 2026 | 24.79 (-0.96%) | 24.25 | 24.06 - 25.10 | 0.9454 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.44 and 19.95
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1665 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7497 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.8923 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3055 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4469 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.1908 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.0484 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.8151 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 0.7056 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 0.6792 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 0.7355 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.51 and 20.88
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-23.88%) | 22.61 | 18.51 - 22.88 | 0.8412 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4088 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8734 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9853 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9729 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9665 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0791 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.847 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0531 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9728 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9316 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 15.38 and 22
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-15.46%) | 22.52 | 18.51 - 25.13 | 0.3274 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1635 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0188 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1859 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7351 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5352 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.7098 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.157 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1652 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 21.27 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.29 | 20.7 |
| 12 day EMA | 20.85 | 21.21 | 21.53 |
| 20 day EMA | 21.48 | 21.76 | 22 |
| 35 day EMA | 21.98 | 22.16 | 22.32 |
| 50 day EMA | 22.18 | 22.31 | 22.43 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.21 | 20.5 |
| 12 day SMA | 21.27 | 21.68 | 22.05 |
| 20 day SMA | 22.22 | 22.35 | 22.54 |
| 35 day SMA | 22.27 | 22.33 | 22.36 |
| 50 day SMA | 22.42 | 22.49 | 22.55 |
| 100 day SMA | 21.43 | 21.47 | 21.5 |
| 150 day SMA | 22.5 | 22.53 | 22.56 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |


