Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.09 and 19.15
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.99 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.74 (-2.09%) | 19.05 | 18.50 - 19.56 | 0.755 times | Thu 04 June 2026 | 19.14 (5.45%) | 18.23 | 18.23 - 19.48 | 1.2299 times | Wed 03 June 2026 | 18.15 (0.06%) | 18.02 | 17.94 - 18.73 | 1.0043 times | Tue 02 June 2026 | 18.14 (0.39%) | 18.10 | 17.72 - 18.23 | 0.5825 times | Mon 01 June 2026 | 18.07 (-1.53%) | 17.88 | 17.79 - 18.47 | 0.8503 times | Fri 29 May 2026 | 18.35 (0.38%) | 18.35 | 18.14 - 18.82 | 0.8736 times | Thu 28 May 2026 | 18.28 (0.61%) | 17.63 | 17.62 - 18.58 | 1.6271 times | Wed 27 May 2026 | 18.17 (6.26%) | 17.04 | 17.04 - 18.41 | 1.3833 times | Tue 26 May 2026 | 17.10 (4.84%) | 16.75 | 16.51 - 17.16 | 1.0126 times | Fri 22 May 2026 | 16.31 (-0.97%) | 16.50 | 16.26 - 16.78 | 0.6814 times | Thu 21 May 2026 | 16.47 (2.68%) | 15.63 | 15.43 - 16.81 | 1.783 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.23 and 20.07
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 0.7823 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 0.8663 times | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.0389 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 0.9736 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.6385 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.0839 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9088 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9171 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8926 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.8979 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9159 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.23 and 20.07
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 0.2165 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.347 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0638 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4102 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2555 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8569 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9383 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9544 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8987 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0586 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.7946 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.34 and 21.94
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.74 (-16.04%) | 22.52 | 14.53 - 25.13 | 0.6455 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1215 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9848 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1421 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6463 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4793 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.662 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1542 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1623 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.2 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.39 | 18.01 |
| 12 day EMA | 17.93 | 17.78 | 17.53 |
| 20 day EMA | 17.69 | 17.58 | 17.42 |
| 35 day EMA | 17.91 | 17.86 | 17.78 |
| 50 day EMA | 18.35 | 18.33 | 18.3 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.37 | 18.2 |
| 12 day SMA | 17.75 | 17.42 | 17.1 |
| 20 day SMA | 17.01 | 16.94 | 16.87 |
| 35 day SMA | 17.62 | 17.65 | 17.71 |
| 50 day SMA | 18.21 | 18.24 | 18.25 |
| 100 day SMA | 20.06 | 20.12 | 20.17 |
| 150 day SMA | 20.2 | 20.24 | 20.27 |
| 200 day SMA | 21.29 | 21.32 | 21.35 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
