ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.72 and 18.99

Intraday Target 118.51
Intraday Target 218.65
Intraday Target 318.776666666667
Intraday Target 418.92
Intraday Target 519.05

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 04 December 2025 18.80 (-0.16%) 18.79 18.63 - 18.90 1.2298 times
Wed 03 December 2025 18.83 (2.17%) 18.51 18.40 - 19.08 1.1979 times
Tue 02 December 2025 18.43 (-0.75%) 18.66 18.30 - 18.74 0.8591 times
Mon 01 December 2025 18.57 (0.6%) 18.22 18.12 - 18.64 0.9943 times
Fri 28 November 2025 18.46 (0.76%) 18.42 18.42 - 18.72 0.4598 times
Wed 26 November 2025 18.32 (-0.22%) 18.52 18.26 - 18.70 0.6731 times
Tue 25 November 2025 18.36 (3.49%) 17.81 17.70 - 18.71 1.1126 times
Mon 24 November 2025 17.74 (-2.53%) 18.28 17.35 - 18.50 1.141 times
Fri 21 November 2025 18.20 (4%) 17.74 17.59 - 18.42 1.136 times
Thu 20 November 2025 17.50 (-1.57%) 18.00 17.47 - 18.36 1.1963 times
Wed 19 November 2025 17.78 (-0.22%) 17.95 17.62 - 18.06 0.8604 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42

Weekly Target 117.71
Weekly Target 218.25
Weekly Target 318.666666666667
Weekly Target 419.21
Weekly Target 519.63

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 04 December 2025 18.80 (1.84%) 18.22 18.12 - 19.08 0.842 times
Fri 28 November 2025 18.46 (1.43%) 18.28 17.35 - 18.72 0.6661 times
Fri 21 November 2025 18.20 (-0.49%) 18.20 17.38 - 18.42 1.0366 times
Fri 14 November 2025 18.29 (-3.99%) 19.63 18.18 - 19.69 1.1251 times
Fri 07 November 2025 19.05 (-15.03%) 21.80 18.07 - 21.96 1.9972 times
Fri 31 October 2025 22.42 (0%) 22.13 22.07 - 22.49 0.2501 times
Fri 31 October 2025 22.42 (-4.51%) 23.80 21.84 - 23.86 1.3946 times
Fri 24 October 2025 23.48 (2.26%) 23.03 22.99 - 24.23 1.0804 times
Fri 17 October 2025 22.96 (2.27%) 22.95 22.04 - 23.99 0.7546 times
Fri 10 October 2025 22.45 (-7.92%) 24.38 22.43 - 24.48 0.8533 times
Fri 03 October 2025 24.38 (-2.64%) 25.81 24.11 - 26.09 0.9669 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42

Monthly Target 117.71
Monthly Target 218.25
Monthly Target 318.666666666667
Monthly Target 419.21
Monthly Target 519.63

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 04 December 2025 18.80 (1.84%) 18.22 18.12 - 19.08 0.188 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0774 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0704 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.195 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.938 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.1663 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0773 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.0317 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.1686 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.0872 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.7409 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 8.97 and 24.05

Yearly Target 15.69
Yearly Target 212.24
Yearly Target 320.766666666667
Yearly Target 427.32
Yearly Target 535.85

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 04 December 2025 18.80 (-26.93%) 26.18 14.21 - 29.29 1.012 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9564 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1133 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6289 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4412 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.5439 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1474 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1551 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.23
20 day DMA 18.36
35 day DMA 20.1
50 day DMA 21.28
100 day DMA 22.98
150 day DMA 21.71
200 day DMA 21.08

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5318.38
12 day EMA18.5518.5118.45
20 day EMA18.9418.9518.96
35 day EMA2020.0720.14
50 day EMA21.3421.4421.55

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5218.43
12 day SMA18.2318.1318.08
20 day SMA18.3618.3518.35
35 day SMA20.120.2320.37
50 day SMA21.2821.421.54
100 day SMA22.9823.0123.06
150 day SMA21.7121.6921.68
200 day SMA21.0821.1221.16

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top