Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 22.5 and 23.25
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.41 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.78 (2.06%) | 22.52 | 22.22 - 22.97 | 0.8937 times | Wed 31 December 2025 | 22.32 (-0.45%) | 22.41 | 22.25 - 22.47 | 0.6769 times | Mon 29 December 2025 | 22.42 (0.04%) | 22.73 | 22.15 - 22.79 | 0.6123 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.9638 times | Fri 26 December 2025 | 22.82 (-1.51%) | 23.15 | 22.51 - 23.23 | 0.6092 times | Wed 24 December 2025 | 23.17 (0.26%) | 23.20 | 23.03 - 23.27 | 0.4462 times | Tue 23 December 2025 | 23.11 (-4.74%) | 24.23 | 23.08 - 24.31 | 1.4232 times | Mon 22 December 2025 | 24.26 (5.34%) | 23.13 | 22.85 - 24.32 | 1.4381 times | Fri 19 December 2025 | 23.03 (6.52%) | 21.63 | 21.26 - 23.23 | 1.7239 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.78 | 21.57 - 22.10 | 1.2128 times | Wed 17 December 2025 | 21.54 (0%) | 21.60 | 21.51 - 22.39 | 1.246 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.47 and 23.29
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3288 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1452 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.5899 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.2853 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.735 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.0145 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6766 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.053 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1429 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 2.0288 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2541 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 22.5 and 23.25
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.78 (2.06%) | 22.52 | 22.22 - 22.97 | 0.0301 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.1083 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0943 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0872 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.2138 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9527 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1846 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0942 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0479 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.187 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.1042 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 22.5 and 23.25
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.78 (2.06%) | 22.52 | 22.22 - 22.97 | 0.0029 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.2025 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0529 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.2257 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7933 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5867 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.8008 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1623 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1708 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0021 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.59 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.41 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.53 | 22.63 |
| 12 day EMA | 22.26 | 22.16 | 22.13 |
| 20 day EMA | 21.71 | 21.6 | 21.52 |
| 35 day EMA | 21.35 | 21.27 | 21.21 |
| 50 day EMA | 20.86 | 20.78 | 20.72 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.63 | 22.79 |
| 12 day SMA | 22.59 | 22.49 | 22.37 |
| 20 day SMA | 21.44 | 21.25 | 21.05 |
| 35 day SMA | 20.06 | 19.95 | 19.86 |
| 50 day SMA | 20.41 | 20.43 | 20.45 |
| 100 day SMA | 22.52 | 22.53 | 22.55 |
| 150 day SMA | 22.16 | 22.13 | 22.1 |
| 200 day SMA | 21.05 | 21.03 | 21.02 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
