ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 15.26 and 15.71

Intraday Target 115.17
Intraday Target 215.35
Intraday Target 315.623333333333
Intraday Target 415.8
Intraday Target 516.07

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-2.63%) 15.84 15.45 - 15.90 0.793 times
Thu 14 May 2026 15.94 (-0.75%) 16.06 15.89 - 16.85 0.5836 times
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 0.888 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.7084 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.7543 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.7492 times
Thu 07 May 2026 17.22 (-2.99%) 17.90 16.99 - 18.00 1.0699 times
Wed 06 May 2026 17.75 (4.84%) 17.55 17.28 - 17.99 1.3317 times
Tue 05 May 2026 16.93 (-1.51%) 17.44 16.91 - 17.45 1.0452 times
Mon 04 May 2026 17.19 (-8.61%) 19.10 16.91 - 19.12 2.0767 times
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.3406 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.7 and 16.27

Weekly Target 114.43
Weekly Target 214.97
Weekly Target 315.996666666667
Weekly Target 416.54
Weekly Target 517.57

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 0.9627 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.6202 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.0718 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.8986 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9068 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8827 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8879 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9056 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6842 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1795 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7692 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.65 and 17.32

Monthly Target 113.03
Monthly Target 214.27
Monthly Target 316.696666666667
Monthly Target 417.94
Monthly Target 520.37

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-14.63%) 18.15 15.45 - 19.12 0.8156 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0585 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4031 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2492 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8525 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9336 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9496 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8942 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0533 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7906 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0279 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 10.65 and 20.33

Yearly Target 19.02
Yearly Target 212.27
Yearly Target 318.7
Yearly Target 421.95
Yearly Target 528.38

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-30.47%) 22.52 15.45 - 25.13 0.5719 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1303 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9926 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1511 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6592 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.491 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6829 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1554 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1636 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.94
20 day DMA 17.63
35 day DMA 18.5
50 day DMA 18.94
100 day DMA 20.88
150 day DMA 20.77
200 day DMA 21.78

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.3316.52
12 day EMA16.8117.0417.24
20 day EMA17.4317.6317.81
35 day EMA18.2118.3718.51
50 day EMA18.9619.119.23

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.3416.59
12 day SMA16.9417.1317.28
20 day SMA17.6317.918.11
35 day SMA18.518.6218.74
50 day SMA18.9419.0519.15
100 day SMA20.8820.9421
150 day SMA20.7720.8220.88
200 day SMA21.7821.8221.86

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top