NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 15.26 and 15.71
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.07 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-2.63%) | 15.84 | 15.45 - 15.90 | 0.793 times | Thu 14 May 2026 | 15.94 (-0.75%) | 16.06 | 15.89 - 16.85 | 0.5836 times | Wed 13 May 2026 | 16.06 (0.25%) | 15.92 | 15.71 - 16.25 | 0.888 times | Tue 12 May 2026 | 16.02 (-3.38%) | 16.60 | 15.98 - 16.60 | 0.7084 times | Mon 11 May 2026 | 16.58 (-2.93%) | 17.00 | 16.40 - 17.02 | 0.7543 times | Fri 08 May 2026 | 17.08 (-0.81%) | 17.28 | 16.89 - 17.49 | 0.7492 times | Thu 07 May 2026 | 17.22 (-2.99%) | 17.90 | 16.99 - 18.00 | 1.0699 times | Wed 06 May 2026 | 17.75 (4.84%) | 17.55 | 17.28 - 17.99 | 1.3317 times | Tue 05 May 2026 | 16.93 (-1.51%) | 17.44 | 16.91 - 17.45 | 1.0452 times | Mon 04 May 2026 | 17.19 (-8.61%) | 19.10 | 16.91 - 19.12 | 2.0767 times | Fri 01 May 2026 | 18.81 (3.47%) | 18.15 | 18.04 - 19.12 | 1.3406 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 14.7 and 16.27
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 0.9627 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.6202 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.0718 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.8986 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9068 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8827 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.8879 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9056 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6842 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1795 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7692 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 13.65 and 17.32
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-14.63%) | 18.15 | 15.45 - 19.12 | 0.8156 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0585 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4031 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2492 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8525 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9336 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9496 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8942 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0533 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.7906 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0279 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10.65 and 20.33
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-30.47%) | 22.52 | 15.45 - 25.13 | 0.5719 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1303 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9926 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1511 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6592 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.491 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6829 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1554 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1636 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.33 | 16.52 |
| 12 day EMA | 16.81 | 17.04 | 17.24 |
| 20 day EMA | 17.43 | 17.63 | 17.81 |
| 35 day EMA | 18.21 | 18.37 | 18.51 |
| 50 day EMA | 18.96 | 19.1 | 19.23 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.34 | 16.59 |
| 12 day SMA | 16.94 | 17.13 | 17.28 |
| 20 day SMA | 17.63 | 17.9 | 18.11 |
| 35 day SMA | 18.5 | 18.62 | 18.74 |
| 50 day SMA | 18.94 | 19.05 | 19.15 |
| 100 day SMA | 20.88 | 20.94 | 21 |
| 150 day SMA | 20.77 | 20.82 | 20.88 |
| 200 day SMA | 21.78 | 21.82 | 21.86 |


