NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 26.15 and 26.69
Intraday Target 1 | 25.71 |
Intraday Target 2 | 26.04 |
Intraday Target 3 | 26.246666666667 |
Intraday Target 4 | 26.58 |
Intraday Target 5 | 26.79 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.38 (0.19%) | 26.34 | 25.91 - 26.45 | 0.7675 times | Thu 13 February 2025 | 26.33 (0.38%) | 26.40 | 25.81 - 26.76 | 1.1344 times | Wed 12 February 2025 | 26.23 (0.15%) | 25.73 | 25.53 - 26.24 | 0.8495 times | Tue 11 February 2025 | 26.19 (-1.13%) | 26.34 | 25.82 - 26.35 | 1.1542 times | Mon 10 February 2025 | 26.49 (-3.07%) | 27.46 | 26.48 - 27.65 | 1.0855 times | Fri 07 February 2025 | 27.33 (-3.36%) | 28.32 | 27.27 - 28.91 | 1.247 times | Thu 06 February 2025 | 28.28 (0.53%) | 28.30 | 27.86 - 28.40 | 0.8187 times | Wed 05 February 2025 | 28.13 (0.86%) | 28.03 | 27.54 - 28.30 | 0.7793 times | Tue 04 February 2025 | 27.89 (0.83%) | 27.82 | 27.35 - 28.23 | 0.8855 times | Mon 03 February 2025 | 27.66 (-2.43%) | 27.08 | 27.08 - 28.40 | 1.2784 times | Fri 31 January 2025 | 28.35 (-2.48%) | 29.18 | 28.23 - 29.29 | 0.9746 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.9 and 27.02
Weekly Target 1 | 24.4 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 26.52 |
Weekly Target 4 | 27.51 |
Weekly Target 5 | 28.64 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 1.293 times | Fri 07 February 2025 | 27.33 (-3.6%) | 27.08 | 27.08 - 28.91 | 1.2976 times | Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 1.8847 times | Fri 24 January 2025 | 25.68 (-5.48%) | 27.68 | 25.66 - 28.13 | 1.085 times | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.3283 times | Fri 17 January 2025 | 27.17 (6.01%) | 25.44 | 25.06 - 27.57 | 1.3104 times | Mon 13 January 2025 | 25.63 (-0.62%) | 25.44 | 25.06 - 25.65 | 0.2556 times | Fri 10 January 2025 | 25.79 (-0.5%) | 25.25 | 24.83 - 26.07 | 0.5384 times | Wed 08 January 2025 | 25.92 (1.97%) | 25.75 | 24.48 - 26.15 | 0.9151 times | Fri 03 January 2025 | 25.42 (-1.28%) | 25.28 | 24.71 - 26.30 | 1.092 times | Fri 27 December 2024 | 25.75 (-4.31%) | 26.61 | 25.41 - 26.62 | 0.8751 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.27 and 27.65
Monthly Target 1 | 23.56 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 26.94 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 30.32 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.38 (-6.95%) | 27.08 | 25.53 - 28.91 | 0.3037 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.8162 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5902 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.86 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1702 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2638 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2223 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0569 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0536 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.6631 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 1.0302 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 26.32 |
12 day DMA | 27.36 |
20 day DMA | 27.21 |
35 day DMA | 26.65 |
50 day DMA | 26.57 |
100 day DMA | 25.19 |
150 day DMA | 22.7 |
200 day DMA | 21.29 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.6 | 26.74 |
12 day EMA | 26.9 | 26.99 | 27.11 |
20 day EMA | 26.96 | 27.02 | 27.09 |
35 day EMA | 26.85 | 26.88 | 26.91 |
50 day EMA | 26.56 | 26.57 | 26.58 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.32 | 26.51 | 26.9 |
12 day SMA | 27.36 | 27.53 | 27.71 |
20 day SMA | 27.21 | 27.25 | 27.25 |
35 day SMA | 26.65 | 26.63 | 26.63 |
50 day SMA | 26.57 | 26.58 | 26.6 |
100 day SMA | 25.19 | 25.13 | 25.06 |
150 day SMA | 22.7 | 22.65 | 22.6 |
200 day SMA | 21.29 | 21.25 | 21.21 |