ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.26 and 19.42

Intraday Target 118.06
Intraday Target 218.46
Intraday Target 319.216666666667
Intraday Target 419.62
Intraday Target 520.38

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.7232 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.1305 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.3869 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 0.9316 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.8279 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 0.9215 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 0.9515 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.1019 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.3014 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 1.7236 times
Fri 27 February 2026 24.79 (-0.96%) 24.25 24.06 - 25.10 0.9454 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.44 and 19.95

Weekly Target 116.96
Weekly Target 217.91
Weekly Target 319.466666666667
Weekly Target 420.42
Weekly Target 521.98

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1665 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7497 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8923 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3055 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4469 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1908 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0484 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8151 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7056 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.6792 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 0.7355 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.51 and 20.88

Monthly Target 115.72
Monthly Target 217.29
Monthly Target 320.086666666667
Monthly Target 421.66
Monthly Target 524.46

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-23.88%) 22.61 18.51 - 22.88 0.8412 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4088 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8734 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9853 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9729 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9665 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0791 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.847 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0531 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9728 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9316 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 15.38 and 22

Yearly Target 114.22
Yearly Target 216.54
Yearly Target 320.836666666667
Yearly Target 423.16
Yearly Target 527.46

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-15.46%) 22.52 18.51 - 25.13 0.3274 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1635 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 1.0188 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1859 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.7351 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.5352 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.7098 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.157 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1652 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.97
12 day DMA 21.27
20 day DMA 22.22
35 day DMA 22.27
50 day DMA 22.42
100 day DMA 21.43
150 day DMA 22.5
200 day DMA 22.2

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.2920.7
12 day EMA20.8521.2121.53
20 day EMA21.4821.7622
35 day EMA21.9822.1622.32
50 day EMA22.1822.3122.43

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.2120.5
12 day SMA21.2721.6822.05
20 day SMA22.2222.3522.54
35 day SMA22.2722.3322.36
50 day SMA22.4222.4922.55
100 day SMA21.4321.4721.5
150 day SMA22.522.5322.56
200 day SMA22.222.222.19

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top