Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 21.45 and 22.51
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.38 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-3.76%) | 22.91 | 21.94 - 23.00 | 1.101 times | Thu 15 January 2026 | 22.87 (-0.95%) | 23.02 | 22.80 - 23.78 | 1.114 times | Wed 14 January 2026 | 23.09 (-3.06%) | 23.78 | 22.65 - 23.83 | 0.9617 times | Tue 13 January 2026 | 23.82 (-2.1%) | 24.20 | 23.50 - 24.79 | 0.8445 times | Mon 12 January 2026 | 24.33 (-0.86%) | 24.20 | 23.73 - 24.42 | 0.7799 times | Fri 09 January 2026 | 24.54 (0.74%) | 24.50 | 24.19 - 24.81 | 0.8791 times | Thu 08 January 2026 | 24.36 (-0.25%) | 24.36 | 24.15 - 25.13 | 0.8451 times | Wed 07 January 2026 | 24.42 (2.61%) | 23.60 | 23.45 - 24.46 | 1.1077 times | Tue 06 January 2026 | 23.80 (5.4%) | 22.66 | 22.47 - 24.24 | 1.1793 times | Mon 05 January 2026 | 22.58 (-0.88%) | 22.50 | 21.96 - 22.98 | 1.1876 times | Fri 02 January 2026 | 22.78 (2.06%) | 22.52 | 22.22 - 22.97 | 0.6548 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 20.55 and 23.4
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.111 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.203 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3701 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1634 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.664 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.4468 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.9529 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.1419 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.7616 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.1853 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.2865 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 20.38 and 23.57
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-1.39%) | 22.52 | 21.94 - 25.13 | 0.4676 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0597 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0463 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0395 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1605 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9109 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1326 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0462 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0019 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1349 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0558 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 20.38 and 23.57
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-1.39%) | 22.52 | 21.94 - 25.13 | 0.0469 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1972 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0483 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.2203 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7855 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5798 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.7884 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1615 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.17 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0021 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.19 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.64 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.44 | 23.72 |
| 12 day EMA | 23.15 | 23.36 | 23.45 |
| 20 day EMA | 22.8 | 22.88 | 22.88 |
| 35 day EMA | 22 | 22 | 21.95 |
| 50 day EMA | 20.96 | 20.92 | 20.84 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.73 | 24.03 |
| 12 day SMA | 23.41 | 23.44 | 23.41 |
| 20 day SMA | 23.19 | 23.16 | 23.1 |
| 35 day SMA | 21.64 | 21.53 | 21.39 |
| 50 day SMA | 20.64 | 20.57 | 20.56 |
| 100 day SMA | 22.44 | 22.46 | 22.48 |
| 150 day SMA | 22.49 | 22.47 | 22.45 |
| 200 day SMA | 21.24 | 21.23 | 21.21 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
