NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.85 and 19.47
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.96 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.25 (-0.67%) | 19.38 | 19.07 - 19.69 | 0.7422 times | Thu 06 August 2026 | 19.38 (-4.53%) | 20.10 | 19.37 - 20.14 | 0.4908 times | Wed 05 August 2026 | 20.30 (1.15%) | 20.20 | 19.91 - 20.61 | 0.5435 times | Tue 04 August 2026 | 20.07 (1.57%) | 19.80 | 19.63 - 20.37 | 0.7907 times | Mon 03 August 2026 | 19.76 (6.7%) | 19.00 | 19.00 - 19.77 | 1.272 times | Fri 31 July 2026 | 18.52 (-1.07%) | 19.09 | 18.31 - 19.24 | 1.0073 times | Thu 30 July 2026 | 18.72 (-9.87%) | 18.97 | 18.63 - 19.63 | 2.3793 times | Wed 29 July 2026 | 20.77 (-2.12%) | 21.21 | 20.45 - 21.25 | 0.8335 times | Tue 28 July 2026 | 21.22 (5.89%) | 19.98 | 19.40 - 21.27 | 1.1297 times | Mon 27 July 2026 | 20.04 (3.46%) | 19.80 | 19.35 - 20.17 | 0.811 times | Fri 24 July 2026 | 19.37 (3.53%) | 18.98 | 18.94 - 19.94 | 0.8546 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 0.9401 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.5086 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.7536 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.6765 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.8481 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7076 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.0926 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 0.9916 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.3512 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 1.1301 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 1.2514 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.13 and 20.74
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 0.1849 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.8071 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9745 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3827 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.092 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4476 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2888 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8796 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9632 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9797 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9226 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.59 and 22.19
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.25 (-13.75%) | 22.52 | 14.53 - 25.13 | 0.8095 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1018 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9675 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1221 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6174 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4534 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6153 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1515 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1594 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.99 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.72 | 19.89 |
| 12 day EMA | 19.63 | 19.7 | 19.76 |
| 20 day EMA | 19.63 | 19.67 | 19.7 |
| 35 day EMA | 19.5 | 19.51 | 19.52 |
| 50 day EMA | 19.37 | 19.38 | 19.38 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.61 | 19.47 |
| 12 day SMA | 19.68 | 19.68 | 19.69 |
| 20 day SMA | 19.61 | 19.63 | 19.65 |
| 35 day SMA | 19.88 | 19.9 | 19.92 |
| 50 day SMA | 19.58 | 19.56 | 19.51 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 20.14 | 20.16 | 20.18 |
| 200 day SMA | 20.22 | 20.24 | 20.27 |


