NYSE Stock NCLH Historical charts - Norwegian Cruise Line Holdings Ltd.
Historical charts for Stock NCLH - Share Norwegian Cruise Line Holdings Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of NCLH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 20.39 | 19.95 to 20.63 | 4.89% | 0.93 times |
| 03 Thu Oct 2024 | 19.44 | 19.28 to 19.92 | -2.11% | 0.79 times |
| 02 Wed Oct 2024 | 19.86 | 19.35 to 20.00 | -0.25% | 0.73 times |
| 01 Tue Oct 2024 | 19.91 | 19.60 to 20.54 | -2.93% | 1.1 times |
| 30 Mon Sep 2024 | 20.51 | 20.18 to 21.29 | -2.1% | 1.01 times |
| 27 Fri Sep 2024 | 20.95 | 20.75 to 21.24 | -0.62% | 0.85 times |
| 26 Thu Sep 2024 | 21.08 | 20.60 to 21.58 | 4.41% | 1.41 times |
| 25 Wed Sep 2024 | 20.19 | 20.17 to 20.88 | -3.67% | 0.89 times |
| 24 Tue Sep 2024 | 20.96 | 20.52 to 21.10 | -0.14% | 0.86 times |
| 23 Mon Sep 2024 | 20.99 | 20.69 to 21.12 | 0.48% | 1.04 times |
| 20 Fri Sep 2024 | 20.89 | 20.10 to 20.94 | 3.36% | 1.32 times |
| 19 Thu Sep 2024 | 20.21 | 19.90 to 20.54 | 1.86% | 0.96 times |
Technical analysis forecast of NCLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCLH NCLH at this time. Stock is rising and might rise more.
It appears as if NCLH NCLH gave a large move recently.
Stock of NCLH (NCLH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NCLH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.73. However, stock will show a bullish move above 20.7.
Tomorrow's movement Prediction of NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCLH Historical charts - Share Norwegian Cruise Line Holdings Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance