NYSE Stock NCLH Historical charts - Norwegian Cruise Line Holdings Ltd.
Historical charts for Stock NCLH - Share Norwegian Cruise Line Holdings Ltd. trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of NCLH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 27.82 | 26.88 to 27.85 | 1.83% | 0.71 times |
| 08 Fri Nov 2024 | 27.32 | 26.82 to 27.75 | 1% | 0.75 times |
| 07 Thu Nov 2024 | 27.05 | 26.99 to 27.74 | -2.56% | 0.7 times |
| 06 Wed Nov 2024 | 27.76 | 26.82 to 27.94 | 7.02% | 1.33 times |
| 05 Tue Nov 2024 | 25.94 | 25.21 to 25.94 | 3.14% | 0.76 times |
| 04 Mon Nov 2024 | 25.15 | 24.34 to 25.48 | 1.09% | 0.71 times |
| 01 Fri Nov 2024 | 24.88 | 24.68 to 25.27 | -1.82% | 0.87 times |
| 31 Thu Oct 2024 | 25.34 | 25.12 to 26.73 | 6.29% | 2.22 times |
| 30 Wed Oct 2024 | 23.84 | 23.42 to 24.17 | -1.12% | 0.89 times |
| 29 Tue Oct 2024 | 24.11 | 23.36 to 24.47 | 1.3% | 0.9 times |
| 28 Mon Oct 2024 | 23.80 | 23.67 to 24.73 | 2.76% | 0.86 times |
| 25 Fri Oct 2024 | 23.16 | 22.88 to 23.42 | -0.26% | 0.43 times |
Technical analysis forecast of NCLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCLH NCLH at this time. Stock is rising and might rise more.
It appears as if NCLH NCLH gave a large move recently.
Stock of NCLH (NCLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NCLH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 26.4 or 24.96
Tomorrow's movement Prediction of NCLH is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCLH Historical charts - Share Norwegian Cruise Line Holdings Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance