Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.2 and 4.71
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.3166666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.83 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (7.92%) | 4.04 | 4.04 - 4.55 | 1.3559 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 0.9357 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 0.9758 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.6929 times | Tue 12 May 2026 | 3.91 (0%) | 3.95 | 3.81 - 3.95 | 0.5359 times | Mon 11 May 2026 | 3.91 (-7.35%) | 4.21 | 3.87 - 4.28 | 1.2092 times | Fri 08 May 2026 | 4.22 (1.44%) | 4.19 | 4.04 - 4.24 | 0.8191 times | Thu 07 May 2026 | 4.16 (-1.89%) | 4.20 | 4.01 - 4.24 | 0.736 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.39 | 4.24 - 4.44 | 0.7319 times | Tue 05 May 2026 | 4.40 (-3.08%) | 4.56 | 4.39 - 4.70 | 1.0076 times | Mon 04 May 2026 | 4.54 (3.18%) | 4.40 | 4.36 - 4.64 | 1.8691 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.2 and 4.71
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (7.92%) | 4.04 | 4.04 - 4.55 | 0.1199 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.4732 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.4568 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.4881 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.4274 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.9511 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.6649 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.7355 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 1.8568 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 1.8262 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 26.8847 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.95 and 5.11
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (7.13%) | 4.09 | 3.54 - 4.70 | 0.2356 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9975 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.4524 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.082 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1364 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8834 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0977 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2204 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5717 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.323 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8818 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.84 and 7.07
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.36 (119.1%) | 1.96 | 1.31 - 5.54 | 1.1107 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0445 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.33 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6208 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.2625 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0611 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3108 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.2002 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3175 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7418 times | Fri 30 December 2016 | 13.19 (0%) | 8.39 | 5.49 - 15.29 | 0.4801 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.99 | 3.96 |
| 12 day EMA | 4.13 | 4.09 | 4.1 |
| 20 day EMA | 4.15 | 4.13 | 4.14 |
| 35 day EMA | 3.95 | 3.93 | 3.92 |
| 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.91 | 3.95 |
| 12 day SMA | 4.16 | 4.13 | 4.12 |
| 20 day SMA | 4.18 | 4.24 | 4.29 |
| 35 day SMA | 4.43 | 4.42 | 4.42 |
| 50 day SMA | 4 | 3.94 | 3.89 |
| 100 day SMA | 2.8 | 2.77 | 2.75 |
| 150 day SMA | 2.39 | 2.37 | 2.36 |
| 200 day SMA | 2.25 | 2.23 | 2.22 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
