Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.28 and 1.43
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.54 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-2.13%) | 1.42 | 1.32 - 1.47 | 0.5982 times | Wed 11 February 2026 | 1.41 (-0.7%) | 1.46 | 1.41 - 1.46 | 1.4831 times | Tue 10 February 2026 | 1.42 (-2.74%) | 1.54 | 1.42 - 1.54 | 1.0903 times | Mon 09 February 2026 | 1.46 (1.39%) | 1.44 | 1.43 - 1.48 | 1.1648 times | Fri 06 February 2026 | 1.44 (0%) | 1.46 | 1.43 - 1.47 | 1.0293 times | Thu 05 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 0.4063 times | Wed 04 February 2026 | 1.49 (2.76%) | 1.48 | 1.46 - 1.54 | 0.6704 times | Tue 03 February 2026 | 1.45 (0%) | 1.44 | 1.44 - 1.49 | 0.3928 times | Mon 02 February 2026 | 1.45 (-1.36%) | 1.45 | 1.43 - 1.52 | 1.1783 times | Fri 30 January 2026 | 1.47 (-3.29%) | 1.55 | 1.45 - 1.55 | 1.9865 times | Thu 29 January 2026 | 1.52 (-0.65%) | 1.49 | 1.48 - 1.55 | 1.1806 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.24 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-4.17%) | 1.44 | 1.32 - 1.54 | 0.6895 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.5847 times | Fri 30 January 2026 | 1.47 (-11.45%) | 1.61 | 1.45 - 1.69 | 0.8481 times | Fri 23 January 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.8722 times | Fri 16 January 2026 | 1.68 (1.2%) | 1.66 | 1.58 - 1.86 | 0.7322 times | Fri 09 January 2026 | 1.66 (-17.82%) | 2.03 | 1.66 - 2.08 | 1.44 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 2.0581 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.6956 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.701 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 1.3786 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 2.8732 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.24 and 1.46
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-6.12%) | 1.45 | 1.32 - 1.54 | 0.0565 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.2003 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.3283 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1434 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.332 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8397 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4929 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.295 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1884 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.1233 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3131 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 0.97 and 1.74
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-30.65%) | 1.96 | 1.32 - 2.09 | 0.0272 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1668 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3724 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7142 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4497 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2157 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.4495 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.3272 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.4569 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.8203 times | Fri 30 December 2016 | 13.19 (98.94%) | 6.52 | 5.49 - 15.29 | 0.5915 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.45 |
| 12 day EMA | 1.47 | 1.49 | 1.5 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.45 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.66 | 1.67 | 1.69 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
