Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.68 and 5.14
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.52 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.93 (-2.57%) | 5.11 | 4.89 - 5.35 | 0.8053 times | Tue 21 April 2026 | 5.06 (-6.3%) | 5.45 | 5.06 - 5.54 | 0.8605 times | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 1.4231 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.08 | 5.06 - 5.33 | 0.6154 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.28 | 0.4132 times | Wed 15 April 2026 | 5.18 (1.17%) | 5.10 | 4.94 - 5.21 | 0.8656 times | Tue 14 April 2026 | 5.12 (0.39%) | 5.10 | 5.01 - 5.30 | 1.0742 times | Mon 13 April 2026 | 5.10 (0.99%) | 4.94 | 4.81 - 5.19 | 0.7347 times | Fri 10 April 2026 | 5.05 (0.4%) | 4.98 | 4.62 - 5.13 | 0.987 times | Thu 09 April 2026 | 5.03 (7.02%) | 4.71 | 4.63 - 5.22 | 2.2209 times | Wed 08 April 2026 | 4.70 (2.17%) | 4.69 | 4.50 - 4.80 | 0.6072 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.59 and 5.24
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.93 (-4.27%) | 5.25 | 4.89 - 5.54 | 0.2266 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2717 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4756 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2101 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5304 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5217 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.6803 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0254 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0337 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0244 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0017 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.4 and 6.08
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.93 (21.73%) | 4.04 | 3.86 - 5.54 | 0.7464 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1622 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0795 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1303 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8638 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0933 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2159 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.546 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3205 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8421 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.0733 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 3.12 and 7.35
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.93 (147.74%) | 1.96 | 1.31 - 5.54 | 1.0406 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.0482 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3346 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6417 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.3024 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.0922 times | Thu 31 December 2020 | 8.16 (-33.39%) | 12.25 | 3.46 - 12.36 | 1.3022 times | Tue 31 December 2019 | 12.25 (12.8%) | 10.69 | 7.62 - 13.11 | 1.1923 times | Mon 31 December 2018 | 10.86 (-29.53%) | 14.77 | 10.19 - 25.46 | 1.3089 times | Wed 27 December 2017 | 15.41 (16.83%) | 13.38 | 8.02 - 16.57 | 0.7369 times | Fri 30 December 2016 | 13.19 (0%) | 6.32 | 5.49 - 15.29 | 0.4984 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.68 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.15 | 5.19 |
| 12 day EMA | 4.91 | 4.91 | 4.88 |
| 20 day EMA | 4.58 | 4.54 | 4.48 |
| 35 day EMA | 3.87 | 3.81 | 3.74 |
| 50 day EMA | 3.1 | 3.03 | 2.95 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.19 |
| 12 day SMA | 5.04 | 4.99 | 4.92 |
| 20 day SMA | 4.68 | 4.65 | 4.59 |
| 35 day SMA | 3.73 | 3.63 | 3.52 |
| 50 day SMA | 3.03 | 2.96 | 2.89 |
| 100 day SMA | 2.37 | 2.33 | 2.29 |
| 150 day SMA | 2.13 | 2.11 | 2.09 |
| 200 day SMA | 2.02 | 2 | 1.98 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
