ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.48 and 17.73
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.8 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.60 (0.63%) | 17.60 | 17.40 - 17.65 | 0.832 times | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 17.72 | 1.3716 times | Fri 06 February 2026 | 17.69 (0.17%) | 17.81 | 17.64 - 17.84 | 0.6945 times | Thu 05 February 2026 | 17.66 (0.34%) | 17.50 | 17.50 - 17.79 | 0.7945 times | Wed 04 February 2026 | 17.60 (1.5%) | 17.40 | 17.25 - 17.60 | 0.8494 times | Tue 03 February 2026 | 17.34 (1.64%) | 17.26 | 17.05 - 17.41 | 0.9636 times | Mon 02 February 2026 | 17.06 (-2.01%) | 17.50 | 17.03 - 17.54 | 1.0912 times | Fri 30 January 2026 | 17.41 (-5.23%) | 18.41 | 17.26 - 18.53 | 1.9176 times | Thu 29 January 2026 | 18.37 (-0.54%) | 18.48 | 18.16 - 18.60 | 0.7229 times | Wed 28 January 2026 | 18.47 (-0.54%) | 18.56 | 18.47 - 18.66 | 0.7628 times | Tue 27 January 2026 | 18.57 (1.53%) | 18.30 | 18.20 - 18.59 | 0.9303 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.97 and 17.66
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.60 (-0.51%) | 17.70 | 17.03 - 17.72 | 0.5698 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.136 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.3009 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.791 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.8591 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.7009 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6773 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1759 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.5102 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.2789 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.3567 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.32 and 18.13
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.60 (1.09%) | 17.50 | 17.03 - 17.84 | 0.3625 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2719 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9553 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8098 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.147 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.191 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6411 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0606 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7701 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7907 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1576 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 16.18 and 18.46
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.60 (-0.51%) | 17.70 | 17.03 - 19.31 | 0.2147 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5942 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6794 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9767 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9647 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.908 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6657 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4246 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2585 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3135 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2793 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.6 | 17.65 |
| 12 day EMA | 17.76 | 17.79 | 17.84 |
| 20 day EMA | 17.87 | 17.9 | 17.94 |
| 35 day EMA | 17.8 | 17.81 | 17.83 |
| 50 day EMA | 17.68 | 17.68 | 17.69 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.56 | 17.47 |
| 12 day SMA | 17.8 | 17.86 | 17.94 |
| 20 day SMA | 18.14 | 18.2 | 18.23 |
| 35 day SMA | 18.02 | 18.01 | 18 |
| 50 day SMA | 17.76 | 17.76 | 17.75 |
| 100 day SMA | 16.82 | 16.8 | 16.77 |
| 150 day SMA | 16.47 | 16.47 | 16.46 |
| 200 day SMA | 16.48 | 16.46 | 16.45 |


