ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.4 and 16.74
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.02 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.57 (-0.9%) | 16.72 | 16.56 - 16.90 | 0.611 times | Thu 21 May 2026 | 16.72 (1.58%) | 16.46 | 16.29 - 16.75 | 0.8113 times | Wed 20 May 2026 | 16.46 (0.3%) | 16.44 | 16.30 - 16.61 | 0.8989 times | Tue 19 May 2026 | 16.41 (-0.12%) | 16.25 | 16.12 - 16.61 | 1.1013 times | Mon 18 May 2026 | 16.43 (-3.24%) | 16.90 | 16.42 - 16.94 | 1.4388 times | Fri 15 May 2026 | 16.98 (-2.3%) | 17.02 | 16.81 - 17.04 | 0.9969 times | Thu 14 May 2026 | 17.38 (-0.06%) | 17.46 | 17.37 - 17.53 | 0.7905 times | Wed 13 May 2026 | 17.39 (-0.97%) | 17.50 | 17.22 - 17.52 | 1.4962 times | Tue 12 May 2026 | 17.56 (-0.9%) | 17.72 | 17.53 - 17.75 | 0.8608 times | Mon 11 May 2026 | 17.72 (0.51%) | 17.65 | 17.59 - 17.75 | 0.9944 times | Fri 08 May 2026 | 17.63 (0.46%) | 17.58 | 17.50 - 17.69 | 1.7495 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 15.94 and 16.76
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.0323 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.0912 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.0865 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.946 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9097 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.4038 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 0.9843 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5094 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0246 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0123 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.2984 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 15.5 and 17.19
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.57 (-5.53%) | 17.55 | 16.12 - 17.81 | 0.7084 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8775 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.981 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0001 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1861 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.856 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7552 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0377 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1107 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.4874 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 0.9891 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 13.95 and 17.94
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.57 (-6.33%) | 17.70 | 15.32 - 19.31 | 0.6535 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5266 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6515 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.8288 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.8477 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8691 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6498 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4145 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2523 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3061 times | Fri 30 December 2016 | 21.69 (0%) | 20.45 | 18.63 - 23.40 | 0.2038 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.71 | 16.7 |
| 12 day EMA | 16.92 | 16.98 | 17.03 |
| 20 day EMA | 17.07 | 17.12 | 17.16 |
| 35 day EMA | 17.1 | 17.13 | 17.15 |
| 50 day EMA | 17.07 | 17.09 | 17.11 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.6 | 16.73 |
| 12 day SMA | 17.07 | 17.14 | 17.19 |
| 20 day SMA | 17.23 | 17.28 | 17.32 |
| 35 day SMA | 17.33 | 17.35 | 17.36 |
| 50 day SMA | 17.09 | 17.11 | 17.13 |
| 100 day SMA | 17.55 | 17.56 | 17.57 |
| 150 day SMA | 17.26 | 17.26 | 17.25 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |


