ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 13.77 and 14.17
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.45 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.10 (-0.07%) | 14.18 | 13.83 - 14.23 | 0.9376 times | Thu 24 September 2026 | 14.11 (-3.36%) | 14.69 | 14.05 - 14.69 | 0.7992 times | Wed 23 September 2026 | 14.60 (-2.6%) | 14.95 | 14.57 - 14.98 | 0.7668 times | Tue 22 September 2026 | 14.99 (1.49%) | 14.85 | 14.82 - 15.05 | 0.7217 times | Mon 21 September 2026 | 14.77 (0.61%) | 14.74 | 14.68 - 14.87 | 0.531 times | Fri 18 September 2026 | 14.68 (-1.21%) | 14.86 | 14.67 - 14.87 | 2.2381 times | Thu 17 September 2026 | 14.86 (0.34%) | 15.00 | 14.85 - 15.09 | 1.1084 times | Wed 16 September 2026 | 14.81 (-1.66%) | 15.10 | 14.74 - 15.22 | 1.2393 times | Tue 15 September 2026 | 15.06 (-2.84%) | 15.36 | 15.04 - 15.53 | 0.5775 times | Mon 14 September 2026 | 15.50 (-1.9%) | 15.85 | 15.47 - 15.88 | 1.0805 times | Fri 11 September 2026 | 15.80 (-0.19%) | 15.93 | 15.75 - 16.01 | 1.0368 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 13.36 and 14.58
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.10 (-3.95%) | 14.74 | 13.83 - 15.05 | 0.9902 times | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.6459 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 0.9489 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.9058 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.7982 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.8266 times | Fri 14 August 2026 | 16.74 (0.36%) | 16.70 | 16.39 - 16.87 | 1.2561 times | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.9147 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.6871 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 1.0264 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.6135 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 12.65 and 15.29
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.10 (-13.07%) | 16.13 | 13.83 - 16.47 | 1.1041 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 1.0246 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.2117 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.9197 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.8425 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.877 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9803 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 0.9994 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1853 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8554 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7547 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 11.23 and 16.71
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.10 (-20.29%) | 17.70 | 13.83 - 19.31 | 1.1864 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.4396 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6144 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.6675 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.7423 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8196 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6128 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.3909 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2379 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.2886 times | Fri 30 December 2016 | 21.69 (0%) | 20.70 | 20.29 - 23.40 | 0.1031 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.59 | 14.83 |
| 12 day EMA | 14.88 | 15.02 | 15.18 |
| 20 day EMA | 15.24 | 15.36 | 15.49 |
| 35 day EMA | 15.63 | 15.72 | 15.82 |
| 50 day EMA | 15.97 | 16.05 | 16.13 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.63 | 14.78 |
| 12 day SMA | 14.93 | 15.1 | 15.28 |
| 20 day SMA | 15.44 | 15.56 | 15.66 |
| 35 day SMA | 15.89 | 15.96 | 16.03 |
| 50 day SMA | 16.05 | 16.11 | 16.17 |
| 100 day SMA | 16.56 | 16.59 | 16.62 |
| 150 day SMA | 16.8 | 16.83 | 16.85 |
| 200 day SMA | 17.06 | 17.07 | 17.09 |


