ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 13.66 and 14.12
Intraday Target 1 | 13.52 |
Intraday Target 2 | 13.8 |
Intraday Target 3 | 13.98 |
Intraday Target 4 | 14.26 |
Intraday Target 5 | 14.44 |
Daily price and volume Armour Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.08 (-1.54%) | 14.15 | 13.70 - 14.16 | 3.6093 times |
Thu 17 April 2025 | 14.30 (2.36%) | 13.97 | 13.89 - 14.44 | 2.7604 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 3.6303 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 3.6303 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 13.66 and 14.12
Weekly Target 1 | 13.52 |
Weekly Target 2 | 13.8 |
Weekly Target 3 | 13.98 |
Weekly Target 4 | 14.26 |
Weekly Target 5 | 14.44 |
Weekly price and volumes for Armour Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.08 (-1.54%) | 14.15 | 13.70 - 14.16 | 2.648 times |
Thu 17 April 2025 | 14.30 (2.36%) | 14.12 | 13.89 - 14.44 | 2.0252 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 2.6634 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 2.6634 times |
Wed 16 April 2025 | 13.97 (-0.85%) | 14.29 | 13.93 - 14.65 | 6.0555 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.61 and 15.66
Monthly Target 1 | 10.78 |
Monthly Target 2 | 12.43 |
Monthly Target 3 | 14.83 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 18.88 |
Monthly price and volumes Armour Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.08 (-17.42%) | 17.17 | 13.18 - 17.23 | 1.5759 times |
Fri 28 March 2025 | 17.05 (-10.5%) | 19.11 | 16.96 - 19.21 | 1.3906 times |
Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.3242 times |
Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.2887 times |
Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.7781 times |
Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.8725 times |
Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.8536 times |
Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.6419 times |
Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.5879 times |
Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.6865 times |
Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.4381 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 10.55 and 16.71
Yearly Target 1 | 9.37 |
Yearly Target 2 | 11.73 |
Yearly Target 3 | 15.533333333333 |
Yearly Target 4 | 17.89 |
Yearly Target 5 | 21.69 |
Yearly price and volumes Armour Residential
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.08 (-25.34%) | 18.96 | 13.18 - 19.34 | 0.5454 times |
Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.7636 times |
Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 3.3205 times |
Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 2.1917 times |
Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 1.0129 times |
Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.7426 times |
Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4737 times |
Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2883 times |
Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3498 times |
Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.3116 times |
Thu 31 December 2015 | 21.76 (0%) | 20.01 | 19.54 - 22.00 | 0.1153 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
DMA period | DMA value |
5 day DMA | 14.06 |
12 day DMA | 14.01 |
20 day DMA | 14.2 |
35 day DMA | 15.77 |
50 day DMA | 16.69 |
100 day DMA | 17.74 |
150 day DMA | 18.28 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Armour Residential ARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.09 | 13.98 |
12 day EMA | 14.19 | 14.21 | 14.19 |
20 day EMA | 14.6 | 14.66 | 14.7 |
35 day EMA | 15.49 | 15.57 | 15.65 |
50 day EMA | 16.61 | 16.71 | 16.81 |
SMA (simple moving average) of Armour Residential ARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.06 | 14.04 | 13.97 |
12 day SMA | 14.01 | 14.02 | 14.03 |
20 day SMA | 14.2 | 14.25 | 14.36 |
35 day SMA | 15.77 | 15.89 | 16.03 |
50 day SMA | 16.69 | 16.78 | 16.88 |
100 day SMA | 17.74 | 17.79 | 17.84 |
150 day SMA | 18.28 | 18.32 | 18.36 |
200 day SMA | 18.81 | 18.85 | 18.89 |