ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 14.69 and 16.11

Intraday Target 114.43
Intraday Target 214.95
Intraday Target 315.846666666667
Intraday Target 416.37
Intraday Target 517.27

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.606 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 0.8072 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.8023 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.8216 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.0128 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.8484 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6335 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.1865 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.497 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.7845 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7596 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.4 and 16.41

Weekly Target 114.03
Weekly Target 214.76
Weekly Target 316.043333333333
Weekly Target 416.77
Weekly Target 518.05

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9472 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.215 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0672 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1871 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9585 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.355 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3691 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0209 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1691 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7109 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6707 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.04 and 16.76

Monthly Target 113.56
Monthly Target 214.52
Monthly Target 316.28
Monthly Target 417.24
Monthly Target 519

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-13.76%) 17.65 15.32 - 18.04 0.7093 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0741 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1813 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8872 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7521 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0653 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1062 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5242 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9851 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7152 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7344 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.41 and 17.4

Yearly Target 112.71
Yearly Target 214.1
Yearly Target 316.703333333333
Yearly Target 418.09
Yearly Target 520.69

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-12.49%) 17.70 15.32 - 19.31 0.4108 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5622 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6658 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.917 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9253 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8898 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6523 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4161 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2533 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3073 times
Fri 30 December 2016 21.69 (0%) 20.14 16.61 - 23.40 0.2602 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.26
20 day DMA 17.55
35 day DMA 17.61
50 day DMA 17.88
100 day DMA 17.46
150 day DMA 16.72
200 day DMA 16.65

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5117.0317.26
12 day EMA17.0617.3517.49
20 day EMA17.3317.5217.62
35 day EMA17.617.7217.79
50 day EMA17.7717.8617.91

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.0517.31
12 day SMA17.2617.4517.56
20 day SMA17.5517.6617.71
35 day SMA17.6117.6917.75
50 day SMA17.8817.9417.97
100 day SMA17.4617.4717.46
150 day SMA16.7216.7216.71
200 day SMA16.6516.6516.65

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top