ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 15.64 and 16.3

Intraday Target 115.13
Intraday Target 215.49
Intraday Target 315.79
Intraday Target 416.15
Intraday Target 516.45

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 1.2926 times
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.5175 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 0.7627 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.7581 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.7763 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 0.957 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.8017 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.5986 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.1211 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.4145 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.7413 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.64 and 16.3

Weekly Target 115.13
Weekly Target 215.49
Weekly Target 315.79
Weekly Target 416.15
Weekly Target 516.45

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 0.334 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9857 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2643 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1104 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2352 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9974 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3694 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4247 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0623 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2166 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7397 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.23 and 16.95

Monthly Target 113.68
Monthly Target 214.77
Monthly Target 316.403333333333
Monthly Target 417.49
Monthly Target 519.12

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 15.85 (-11.7%) 17.65 15.32 - 18.04 0.7743 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0666 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.173 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.881 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7469 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0579 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0984 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5135 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9782 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7102 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7292 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.59 and 17.58

Yearly Target 112.84
Yearly Target 214.34
Yearly Target 316.826666666667
Yearly Target 418.33
Yearly Target 520.82

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 15.85 (-10.4%) 17.70 15.32 - 19.31 0.4202 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5607 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6651 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9142 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9235 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8889 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6517 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4157 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2531 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.307 times
Fri 30 December 2016 21.69 (0%) 19.22 16.61 - 23.40 0.2562 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.09
20 day DMA 17.44
35 day DMA 17.56
50 day DMA 17.84
100 day DMA 17.45
150 day DMA 16.73
200 day DMA 16.65

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.5117.03
12 day EMA16.8717.0617.35
20 day EMA17.1917.3317.52
35 day EMA17.517.617.73
50 day EMA17.7217.817.89

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.6617.05
12 day SMA17.0917.2617.45
20 day SMA17.4417.5517.66
35 day SMA17.5617.6117.69
50 day SMA17.8417.8817.94
100 day SMA17.4517.4617.47
150 day SMA16.7316.7216.72
200 day SMA16.6516.6516.65

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top