ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.19 and 16.57

Intraday Target 115.89
Intraday Target 216.11
Intraday Target 316.266666666667
Intraday Target 416.49
Intraday Target 516.65

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.8153 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 1.292 times
Wed 02 September 2026 16.16 (0.25%) 16.06 16.06 - 16.25 0.9095 times
Tue 01 September 2026 16.12 (-0.62%) 16.13 16.07 - 16.20 1.1664 times
Mon 31 August 2026 16.22 (-0.61%) 16.31 16.13 - 16.38 1.1329 times
Fri 28 August 2026 16.32 (-0.55%) 16.47 16.30 - 16.53 1.26 times
Thu 27 August 2026 16.41 (1.17%) 16.17 16.16 - 16.44 0.9478 times
Wed 26 August 2026 16.22 (-1.1%) 16.43 16.20 - 16.43 0.8229 times
Tue 25 August 2026 16.40 (0.12%) 16.40 16.28 - 16.44 0.7386 times
Mon 24 August 2026 16.38 (0.24%) 16.34 16.24 - 16.39 0.9147 times
Fri 21 August 2026 16.34 (0.12%) 16.41 16.28 - 16.43 0.7463 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.18 and 16.59

Weekly Target 115.85
Weekly Target 216.09
Weekly Target 316.256666666667
Weekly Target 416.5
Weekly Target 516.67

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9105 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8023 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8309 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2626 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9194 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6907 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.0317 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.6219 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.9321 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 0.998 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.751 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.18 and 16.59

Monthly Target 115.85
Monthly Target 216.09
Monthly Target 316.256666666667
Monthly Target 416.5
Monthly Target 516.67

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 04 September 2026 16.34 (0.74%) 16.13 16.01 - 16.42 0.2017 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.1286 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3347 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.013 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.928 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9659 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0798 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1008 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3055 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9422 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8312 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.84 and 17.83

Yearly Target 113
Yearly Target 214.67
Yearly Target 316.99
Yearly Target 418.66
Yearly Target 520.98

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 04 September 2026 16.34 (-7.63%) 17.70 15.32 - 19.31 1.0798 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.457 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6218 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.6998 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7634 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8295 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6202 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.3956 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2408 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2921 times
Fri 30 December 2016 21.69 (0%) 19.70 19.55 - 23.40 0.1177 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.28
20 day DMA 16.4
35 day DMA 16.4
50 day DMA 16.62
100 day DMA 16.89
150 day DMA 17.04
200 day DMA 17.19

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1916.22
12 day EMA16.2816.2716.3
20 day EMA16.3716.3716.39
35 day EMA16.4816.4916.51
50 day EMA16.5916.616.62

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.25
12 day SMA16.2816.2916.31
20 day SMA16.416.4216.44
35 day SMA16.416.4116.44
50 day SMA16.6216.6316.65
100 day SMA16.8916.916.92
150 day SMA17.0417.0517.07
200 day SMA17.1917.1917.19

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top