ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.59 and 17.79

Intraday Target 117.42
Intraday Target 217.55
Intraday Target 317.623333333333
Intraday Target 417.75
Intraday Target 517.82

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 10 April 2026 17.67 (0.63%) 17.60 17.50 - 17.70 1.0606 times
Thu 09 April 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.3236 times
Wed 08 April 2026 17.33 (0.81%) 17.53 17.14 - 17.62 2.0038 times
Tue 07 April 2026 17.19 (-0.81%) 17.33 17.09 - 17.49 0.9145 times
Mon 06 April 2026 17.33 (1.05%) 17.17 17.08 - 17.42 0.7321 times
Thu 02 April 2026 17.15 (1.54%) 16.80 16.56 - 17.15 0.7201 times
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.6988 times
Tue 31 March 2026 16.68 (3.28%) 16.38 16.29 - 16.69 0.9537 times
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.7504 times
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.8424 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 1.0586 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.38 and 18

Weekly Target 116.86
Weekly Target 217.27
Weekly Target 317.483333333333
Weekly Target 417.89
Weekly Target 518.1

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9741 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5041 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.014 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0018 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2849 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1286 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2554 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0137 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3754 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.448 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0797 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.12 and 18.26

Monthly Target 116.17
Monthly Target 216.92
Monthly Target 317.31
Monthly Target 418.06
Monthly Target 518.45

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 10 April 2026 17.67 (5.94%) 16.76 16.56 - 17.70 0.2549 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9967 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0958 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2051 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9051 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7673 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0868 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1285 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5549 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0049 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7297 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.5 and 18.49

Yearly Target 113.44
Yearly Target 215.56
Yearly Target 317.433333333333
Yearly Target 419.55
Yearly Target 521.42

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 10 April 2026 17.67 (-0.11%) 17.70 15.32 - 19.31 0.4791 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5511 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6611 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8962 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9116 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8834 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6477 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4131 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2515 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3051 times
Fri 30 December 2016 21.69 (0%) 19.11 17.51 - 23.40 0.2342 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.84
20 day DMA 16.73
35 day DMA 17.21
50 day DMA 17.37
100 day DMA 17.49
150 day DMA 16.87
200 day DMA 16.66

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2617.11
12 day EMA17.0916.9816.87
20 day EMA17.0416.9716.91
35 day EMA17.1717.1417.11
50 day EMA17.4617.4517.45

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3117.18
12 day SMA16.8416.716.56
20 day SMA16.7316.7416.75
35 day SMA17.2117.2217.22
50 day SMA17.3717.3917.41
100 day SMA17.4917.4817.47
150 day SMA16.8716.8616.84
200 day SMA16.6616.6516.65

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top