ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.67 and 16.81

Intraday Target 116.64
Intraday Target 216.69
Intraday Target 316.78
Intraday Target 416.83
Intraday Target 516.92

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 14 August 2026 16.74 (0.18%) 16.75 16.73 - 16.87 1.2183 times
Thu 13 August 2026 16.71 (0.42%) 16.70 16.66 - 16.79 0.925 times
Wed 12 August 2026 16.64 (-0.18%) 16.70 16.62 - 16.80 1.2971 times
Tue 11 August 2026 16.67 (0.79%) 16.55 16.51 - 16.76 1.1042 times
Mon 10 August 2026 16.54 (-0.84%) 16.70 16.39 - 16.70 1.2418 times
Fri 07 August 2026 16.68 (0.79%) 16.61 16.61 - 16.88 1.1778 times
Thu 06 August 2026 16.55 (-0.48%) 16.62 16.48 - 16.68 0.525 times
Wed 05 August 2026 16.63 (1.16%) 16.47 16.30 - 16.65 0.8921 times
Tue 04 August 2026 16.44 (0.67%) 16.66 16.17 - 16.66 0.5853 times
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 1.0335 times
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.5358 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.57 and 17.05

Weekly Target 116.19
Weekly Target 216.46
Weekly Target 316.666666666667
Weekly Target 416.94
Weekly Target 517.15

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2691 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9241 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6942 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.037 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.6302 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.9369 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.0031 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.7548 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.8116 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 0.9391 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.576 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.46 and 17.17

Monthly Target 115.89
Monthly Target 216.31
Monthly Target 316.596666666667
Monthly Target 417.02
Monthly Target 517.31

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 14 August 2026 16.74 (1.58%) 16.48 16.17 - 16.88 0.6072 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3195 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0015 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9174 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9549 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0674 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0882 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2907 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9314 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8218 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1292 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.04 and 18.03

Yearly Target 113.13
Yearly Target 214.94
Yearly Target 317.123333333333
Yearly Target 418.93
Yearly Target 521.11

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 14 August 2026 16.74 (-5.37%) 17.70 15.32 - 19.31 1.003 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4696 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6271 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.723 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7786 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8366 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6255 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.399 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2429 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2946 times
Fri 30 December 2016 21.69 (0%) 20.04 18.63 - 23.40 0.1339 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.57
20 day DMA 16.47
35 day DMA 16.74
50 day DMA 16.81
100 day DMA 16.98
150 day DMA 17.26
200 day DMA 17.2

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6416.61
12 day EMA16.616.5816.56
20 day EMA16.6216.6116.6
35 day EMA16.6816.6816.68
50 day EMA16.8216.8216.82

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6516.62
12 day SMA16.5716.5416.51
20 day SMA16.4716.4716.49
35 day SMA16.7416.7616.76
50 day SMA16.8116.8116.82
100 day SMA16.9816.9716.95
150 day SMA17.2617.2717.28
200 day SMA17.217.1917.19

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top