ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.83 and 17.3

Intraday Target 116.73
Intraday Target 216.93
Intraday Target 317.196666666667
Intraday Target 417.4
Intraday Target 517.67

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-0.64%) 17.31 16.99 - 17.46 1.4 times
Wed 01 July 2026 17.25 (-1.15%) 17.35 17.22 - 17.47 1.1003 times
Tue 30 June 2026 17.45 (0.63%) 17.34 17.25 - 17.65 1.6207 times
Mon 29 June 2026 17.34 (0.52%) 17.20 17.07 - 17.34 1.2443 times
Fri 26 June 2026 17.25 (0.64%) 17.10 17.08 - 17.34 0.7534 times
Thu 25 June 2026 17.14 (1.12%) 17.03 16.95 - 17.17 0.8716 times
Wed 24 June 2026 16.95 (0.89%) 16.77 16.77 - 17.09 0.7867 times
Tue 23 June 2026 16.80 (1.63%) 16.54 16.47 - 16.86 0.9097 times
Mon 22 June 2026 16.53 (-1.31%) 16.80 16.52 - 16.82 0.7158 times
Thu 18 June 2026 16.75 (0.42%) 16.78 16.69 - 16.92 0.5975 times
Wed 17 June 2026 16.68 (-2.11%) 17.01 16.57 - 17.11 1.5941 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.74 and 17.4

Weekly Target 116.6
Weekly Target 216.87
Weekly Target 317.26
Weekly Target 417.53
Weekly Target 517.92

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.2563 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.9453 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 1.0164 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.1762 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.7214 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.663 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0485 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.1084 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.1037 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9609 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9241 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.83 and 17.31

Monthly Target 116.72
Monthly Target 216.93
Monthly Target 317.2
Monthly Target 417.41
Monthly Target 517.68

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-1.78%) 17.35 16.99 - 17.47 0.1387 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0732 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9831 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 1.0233 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.1439 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1661 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3831 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9981 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8806 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.21 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2951 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.24 and 18.23

Yearly Target 113.27
Yearly Target 215.2
Yearly Target 317.256666666667
Yearly Target 419.19
Yearly Target 521.25

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-3.11%) 17.70 15.32 - 19.31 0.8019 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5024 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6411 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.7839 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8183 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8553 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6395 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4079 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2483 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3012 times
Fri 30 December 2016 21.69 (0%) 21.41 18.63 - 23.40 0.1744 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.03
20 day DMA 17.03
35 day DMA 16.99
50 day DMA 17.15
100 day DMA 17.25
150 day DMA 17.4
200 day DMA 16.98

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2417.24
12 day EMA17.1217.1217.1
20 day EMA17.0917.0817.06
35 day EMA17.1217.1217.11
50 day EMA17.1817.1817.18

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.23
12 day SMA17.0317.0217.01
20 day SMA17.0317.0317.03
35 day SMA16.991717.01
50 day SMA17.1517.1617.16
100 day SMA17.2517.2517.26
150 day SMA17.417.417.39
200 day SMA16.9816.9716.96

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top