ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.59 and 17.79
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.82 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.67 (0.63%) | 17.60 | 17.50 - 17.70 | 1.0606 times | Thu 09 April 2026 | 17.56 (1.33%) | 17.26 | 17.25 - 17.59 | 1.3236 times | Wed 08 April 2026 | 17.33 (0.81%) | 17.53 | 17.14 - 17.62 | 2.0038 times | Tue 07 April 2026 | 17.19 (-0.81%) | 17.33 | 17.09 - 17.49 | 0.9145 times | Mon 06 April 2026 | 17.33 (1.05%) | 17.17 | 17.08 - 17.42 | 0.7321 times | Thu 02 April 2026 | 17.15 (1.54%) | 16.80 | 16.56 - 17.15 | 0.7201 times | Wed 01 April 2026 | 16.89 (1.26%) | 16.76 | 16.70 - 16.93 | 0.6988 times | Tue 31 March 2026 | 16.68 (3.28%) | 16.38 | 16.29 - 16.69 | 0.9537 times | Mon 30 March 2026 | 16.15 (2.6%) | 15.73 | 15.73 - 16.31 | 0.7504 times | Fri 27 March 2026 | 15.74 (-1.69%) | 15.95 | 15.67 - 16.05 | 0.8424 times | Thu 26 March 2026 | 16.01 (-2.32%) | 16.20 | 15.96 - 16.28 | 1.0586 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.38 and 18
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 0.9741 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5041 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.014 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0018 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.2849 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1286 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.2554 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 1.0137 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3754 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.448 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.0797 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.12 and 18.26
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.67 (5.94%) | 16.76 | 16.56 - 17.70 | 0.2549 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9967 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0958 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2051 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9051 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7673 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0868 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1285 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5549 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0049 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7297 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.5 and 18.49
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.67 (-0.11%) | 17.70 | 15.32 - 19.31 | 0.4791 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5511 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6611 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.8962 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9116 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8834 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6477 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4131 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2515 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3051 times | Fri 30 December 2016 | 21.69 (0%) | 19.11 | 17.51 - 23.40 | 0.2342 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.26 | 17.11 |
| 12 day EMA | 17.09 | 16.98 | 16.87 |
| 20 day EMA | 17.04 | 16.97 | 16.91 |
| 35 day EMA | 17.17 | 17.14 | 17.11 |
| 50 day EMA | 17.46 | 17.45 | 17.45 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.31 | 17.18 |
| 12 day SMA | 16.84 | 16.7 | 16.56 |
| 20 day SMA | 16.73 | 16.74 | 16.75 |
| 35 day SMA | 17.21 | 17.22 | 17.22 |
| 50 day SMA | 17.37 | 17.39 | 17.41 |
| 100 day SMA | 17.49 | 17.48 | 17.47 |
| 150 day SMA | 16.87 | 16.86 | 16.84 |
| 200 day SMA | 16.66 | 16.65 | 16.65 |


