ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.4 and 16.74

Intraday Target 116.34
Intraday Target 216.45
Intraday Target 316.676666666667
Intraday Target 416.79
Intraday Target 517.02

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-0.9%) 16.72 16.56 - 16.90 0.611 times
Thu 21 May 2026 16.72 (1.58%) 16.46 16.29 - 16.75 0.8113 times
Wed 20 May 2026 16.46 (0.3%) 16.44 16.30 - 16.61 0.8989 times
Tue 19 May 2026 16.41 (-0.12%) 16.25 16.12 - 16.61 1.1013 times
Mon 18 May 2026 16.43 (-3.24%) 16.90 16.42 - 16.94 1.4388 times
Fri 15 May 2026 16.98 (-2.3%) 17.02 16.81 - 17.04 0.9969 times
Thu 14 May 2026 17.38 (-0.06%) 17.46 17.37 - 17.53 0.7905 times
Wed 13 May 2026 17.39 (-0.97%) 17.50 17.22 - 17.52 1.4962 times
Tue 12 May 2026 17.56 (-0.9%) 17.72 17.53 - 17.75 0.8608 times
Mon 11 May 2026 17.72 (0.51%) 17.65 17.59 - 17.75 0.9944 times
Fri 08 May 2026 17.63 (0.46%) 17.58 17.50 - 17.69 1.7495 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.94 and 16.76

Weekly Target 115.72
Weekly Target 216.15
Weekly Target 316.543333333333
Weekly Target 416.97
Weekly Target 517.36

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0323 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.0912 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.0865 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.946 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9097 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.4038 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9843 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5094 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0246 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0123 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2984 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.5 and 17.19

Monthly Target 115.14
Monthly Target 215.86
Monthly Target 316.833333333333
Monthly Target 417.55
Monthly Target 518.52

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-5.53%) 17.55 16.12 - 17.81 0.7084 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8775 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.981 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0001 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1861 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.856 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7552 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0377 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1107 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4874 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9891 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.95 and 17.94

Yearly Target 113.08
Yearly Target 214.82
Yearly Target 317.066666666667
Yearly Target 418.81
Yearly Target 521.06

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-6.33%) 17.70 15.32 - 19.31 0.6535 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5266 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6515 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8288 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8477 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8691 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6498 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4145 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2523 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3061 times
Fri 30 December 2016 21.69 (0%) 20.45 18.63 - 23.40 0.2038 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.07
20 day DMA 17.23
35 day DMA 17.33
50 day DMA 17.09
100 day DMA 17.55
150 day DMA 17.26
200 day DMA 16.75

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7116.7
12 day EMA16.9216.9817.03
20 day EMA17.0717.1217.16
35 day EMA17.117.1317.15
50 day EMA17.0717.0917.11

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.616.73
12 day SMA17.0717.1417.19
20 day SMA17.2317.2817.32
35 day SMA17.3317.3517.36
50 day SMA17.0917.1117.13
100 day SMA17.5517.5617.57
150 day SMA17.2617.2617.25
200 day SMA16.7516.7516.75

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top