ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.84 and 18.06
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.24 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.95 (-0.88%) | 18.03 | 17.95 - 18.17 | 0.8649 times | Thu 26 February 2026 | 18.11 (0.61%) | 18.00 | 17.98 - 18.34 | 1.2269 times | Wed 25 February 2026 | 18.00 (-0.99%) | 18.18 | 17.79 - 18.18 | 0.6288 times | Tue 24 February 2026 | 18.18 (0.83%) | 18.03 | 17.82 - 18.23 | 0.9079 times | Mon 23 February 2026 | 18.03 (0.78%) | 17.92 | 17.84 - 18.21 | 1.1186 times | Fri 20 February 2026 | 17.89 (1.3%) | 17.55 | 17.51 - 17.92 | 0.881 times | Thu 19 February 2026 | 17.66 (-0.11%) | 17.69 | 17.38 - 17.90 | 0.9004 times | Wed 18 February 2026 | 17.68 (-0.56%) | 17.79 | 17.50 - 17.84 | 0.9501 times | Tue 17 February 2026 | 17.78 (-2.84%) | 18.12 | 17.60 - 18.17 | 1.1017 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 1.4196 times | Fri 13 February 2026 | 18.30 (0.88%) | 18.21 | 18.05 - 18.61 | 1.4228 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.87 and 18.42
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.1221 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 0.9061 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3356 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.2943 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 0.9651 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.1052 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.672 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.5794 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.4449 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.5754 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1495 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.49 and 19.07
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0714 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1783 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.885 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7502 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0627 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1034 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5204 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 0.9826 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7134 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7325 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.0725 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 17.49 and 19.77
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.95 (1.47%) | 17.70 | 17.03 - 19.31 | 0.3157 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5777 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6724 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.946 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9445 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8986 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6588 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4202 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2558 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3103 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2764 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.03 | 17.99 |
| 12 day EMA | 17.97 | 17.97 | 17.94 |
| 20 day EMA | 17.95 | 17.95 | 17.93 |
| 35 day EMA | 17.88 | 17.88 | 17.87 |
| 50 day EMA | 17.89 | 17.89 | 17.88 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.04 | 17.95 |
| 12 day SMA | 18 | 17.98 | 17.94 |
| 20 day SMA | 17.81 | 17.78 | 17.79 |
| 35 day SMA | 18.09 | 18.1 | 18.1 |
| 50 day SMA | 17.97 | 17.95 | 17.93 |
| 100 day SMA | 17.24 | 17.21 | 17.19 |
| 150 day SMA | 16.59 | 16.58 | 16.57 |
| 200 day SMA | 16.58 | 16.58 | 16.57 |


