ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.84 and 18.06

Intraday Target 117.8
Intraday Target 217.88
Intraday Target 318.023333333333
Intraday Target 418.1
Intraday Target 518.24

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.8649 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.2269 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.6288 times
Tue 24 February 2026 18.18 (0.83%) 18.03 17.82 - 18.23 0.9079 times
Mon 23 February 2026 18.03 (0.78%) 17.92 17.84 - 18.21 1.1186 times
Fri 20 February 2026 17.89 (1.3%) 17.55 17.51 - 17.92 0.881 times
Thu 19 February 2026 17.66 (-0.11%) 17.69 17.38 - 17.90 0.9004 times
Wed 18 February 2026 17.68 (-0.56%) 17.79 17.50 - 17.84 0.9501 times
Tue 17 February 2026 17.78 (-2.84%) 18.12 17.60 - 18.17 1.1017 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 1.4196 times
Fri 13 February 2026 18.30 (0.88%) 18.21 18.05 - 18.61 1.4228 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.87 and 18.42

Weekly Target 117.48
Weekly Target 217.71
Weekly Target 318.026666666667
Weekly Target 418.26
Weekly Target 518.58

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1221 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9061 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3356 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.2943 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9651 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1052 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.672 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.5794 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4449 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.5754 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1495 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.49 and 19.07

Monthly Target 116.28
Monthly Target 217.12
Monthly Target 317.863333333333
Monthly Target 418.7
Monthly Target 519.44

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0714 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1783 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.885 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7502 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0627 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1034 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5204 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9826 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7134 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7325 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.0725 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.49 and 19.77

Yearly Target 115.82
Yearly Target 216.88
Yearly Target 318.096666666667
Yearly Target 419.16
Yearly Target 520.38

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 27 February 2026 17.95 (1.47%) 17.70 17.03 - 19.31 0.3157 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5777 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6724 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.946 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9445 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8986 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6588 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4202 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2558 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3103 times
Fri 30 December 2016 21.69 (-0.32%) 21.41 16.61 - 23.40 0.2764 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.05
12 day DMA 18
20 day DMA 17.81
35 day DMA 18.09
50 day DMA 17.97
100 day DMA 17.24
150 day DMA 16.59
200 day DMA 16.58

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0317.99
12 day EMA17.9717.9717.94
20 day EMA17.9517.9517.93
35 day EMA17.8817.8817.87
50 day EMA17.8917.8917.88

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0417.95
12 day SMA1817.9817.94
20 day SMA17.8117.7817.79
35 day SMA18.0918.118.1
50 day SMA17.9717.9517.93
100 day SMA17.2417.2117.19
150 day SMA16.5916.5816.57
200 day SMA16.5816.5816.57

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top