ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.59 and 17.96

Intraday Target 117.29
Intraday Target 217.51
Intraday Target 317.66
Intraday Target 417.88
Intraday Target 518.03

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 1.2002 times
Thu 30 April 2026 17.54 (1.62%) 17.33 17.26 - 17.61 1.1798 times
Wed 29 April 2026 17.26 (-1.99%) 17.53 17.14 - 17.57 1.2389 times
Tue 28 April 2026 17.61 (0.06%) 17.61 17.52 - 17.63 0.8327 times
Mon 27 April 2026 17.60 (-0.11%) 17.60 17.48 - 17.65 0.6463 times
Fri 24 April 2026 17.62 (0.69%) 17.60 17.46 - 17.66 1.2522 times
Thu 23 April 2026 17.50 (-0.34%) 17.51 17.43 - 17.65 0.7317 times
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.6371 times
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.486 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.7952 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.9918 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.44 and 18.11

Weekly Target 116.89
Weekly Target 217.31
Weekly Target 317.56
Weekly Target 417.98
Weekly Target 518.23

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9012 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.8666 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.3372 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9376 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.4852 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 0.976 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9643 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2369 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0864 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2084 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9758 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.59 and 17.96

Monthly Target 117.29
Monthly Target 217.51
Monthly Target 317.66
Monthly Target 417.88
Monthly Target 518.03

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 0.0482 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9212 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0298 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1322 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2451 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9352 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7928 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1229 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.166 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6066 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0383 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 16.53 and 20.52

Yearly Target 113.46
Yearly Target 215.6
Yearly Target 317.453333333333
Yearly Target 419.59
Yearly Target 521.44

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (0.23%) 17.70 15.32 - 19.31 0.5661 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5369 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.655 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8698 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8942 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8754 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6418 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4094 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2492 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3023 times
Fri 30 December 2016 21.69 (0%) 19.11 18.63 - 23.40 0.2166 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.5
35 day DMA 17.07
50 day DMA 17.31
100 day DMA 17.57
150 day DMA 17.13
200 day DMA 16.72

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.4917.47
12 day EMA17.517.4617.45
20 day EMA17.4217.3917.37
35 day EMA17.4417.4217.41
50 day EMA17.417.3917.38

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.52
12 day SMA17.4917.4817.5
20 day SMA17.517.4717.43
35 day SMA17.0717.0717.08
50 day SMA17.3117.3117.31
100 day SMA17.5717.5717.57
150 day SMA17.1317.1117.08
200 day SMA16.7216.7116.71

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top