ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 19.32 and 19.5

Daily Target 119.29
Daily Target 219.35
Daily Target 319.47
Daily Target 419.53
Daily Target 519.65

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 25 June 2024 19.41 (-0.56%) 19.51 19.41 - 19.59 0.6299 times
Mon 24 June 2024 19.52 (-0.66%) 19.57 19.46 - 19.70 0.8001 times
Fri 21 June 2024 19.65 (1.6%) 19.29 19.28 - 19.68 1.5669 times
Thu 20 June 2024 19.34 (1.26%) 19.08 19.07 - 19.41 0.955 times
Tue 18 June 2024 19.10 (0%) 19.22 19.07 - 19.32 0.8052 times
Tue 18 June 2024 19.10 (-1.24%) 19.22 19.07 - 19.32 0.8052 times
Mon 17 June 2024 19.34 (-1.02%) 19.18 19.12 - 19.51 1.0896 times
Fri 14 June 2024 19.54 (-0.15%) 19.45 19.36 - 19.69 1.1929 times
Thu 13 June 2024 19.57 (1.03%) 19.43 19.37 - 19.69 0.9157 times
Wed 12 June 2024 19.37 (1.84%) 19.45 19.30 - 19.61 1.2394 times
Tue 11 June 2024 19.02 (-1.6%) 19.23 19.02 - 19.28 1.1643 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 19.27 and 19.56

Weekly Target 119.22
Weekly Target 219.31
Weekly Target 319.506666666667
Weekly Target 419.6
Weekly Target 519.8

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 25 June 2024 19.41 (-1.22%) 19.57 19.41 - 19.70 0.3653 times
Fri 21 June 2024 19.65 (2.88%) 19.22 19.07 - 19.68 0.8498 times
Tue 18 June 2024 19.10 (-2.25%) 19.18 19.07 - 19.51 0.484 times
Fri 14 June 2024 19.54 (-0.05%) 19.43 19.02 - 19.69 1.3705 times
Fri 07 June 2024 19.55 (1.09%) 19.42 19.26 - 19.82 1.1813 times
Fri 31 May 2024 19.34 (1.9%) 19.06 18.64 - 19.37 0.8122 times
Fri 24 May 2024 18.98 (-1.15%) 19.17 18.59 - 19.35 0.9927 times
Fri 17 May 2024 19.20 (-0.83%) 19.48 19.00 - 19.50 1.2611 times
Fri 10 May 2024 19.36 (1.79%) 19.15 18.77 - 19.45 1.1247 times
Fri 03 May 2024 19.02 (2.7%) 18.60 18.09 - 19.35 1.5583 times
Fri 26 April 2024 18.52 (1.93%) 18.18 18.06 - 19.03 1.7326 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 18.82 and 19.62

Monthly Target 118.62
Monthly Target 219.01
Monthly Target 319.416666666667
Monthly Target 419.81
Monthly Target 520.22

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 25 June 2024 19.41 (0.36%) 19.42 19.02 - 19.82 0.3867 times
Fri 31 May 2024 19.34 (6.44%) 18.22 18.15 - 19.50 0.4601 times
Tue 30 April 2024 18.17 (-8.09%) 19.70 17.35 - 19.85 0.664 times
Thu 28 March 2024 19.77 (-0.15%) 19.80 18.52 - 20.05 0.5429 times
Thu 29 February 2024 19.80 (3.94%) 19.15 18.03 - 19.84 0.6421 times
Wed 31 January 2024 19.05 (-1.4%) 19.21 18.26 - 20.33 0.6549 times
Fri 29 December 2023 19.32 (9.77%) 17.61 17.53 - 20.07 0.8949 times
Thu 30 November 2023 17.60 (20.8%) 14.70 14.52 - 17.91 0.7421 times
Tue 31 October 2023 14.57 (242.82%) 21.15 13.32 - 21.16 1.1702 times
Fri 29 September 2023 4.25 (-13.44%) 4.93 4.13 - 4.97 3.842 times
Thu 31 August 2023 4.91 (-3.91%) 5.14 4.56 - 5.17 4.0083 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.36
20 day DMA 19.37
35 day DMA 19.26
50 day DMA 19
100 day DMA 19.07
150 day DMA 19.1
200 day DMA 17.87

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4419.4
12 day EMA19.3819.3819.36
20 day EMA19.3319.3219.3
35 day EMA19.1719.1619.14
50 day EMA19.0319.0118.99

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3419.31
12 day SMA19.3619.3719.38
20 day SMA19.3719.3519.32
35 day SMA19.2619.2619.24
50 day SMA1918.9718.95
100 day SMA19.0719.0719.07
150 day SMA19.119.0919.07
200 day SMA17.8717.7917.72

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top