ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 18.98 and 19.46
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.57 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.12 (1.65%) | 18.90 | 18.83 - 19.31 | 1.6042 times | Thu 15 January 2026 | 18.81 (-0.42%) | 18.78 | 18.38 - 18.90 | 0.879 times | Wed 14 January 2026 | 18.89 (1.12%) | 18.79 | 18.44 - 18.89 | 0.9951 times | Tue 13 January 2026 | 18.68 (0.16%) | 18.63 | 18.58 - 18.79 | 0.892 times | Mon 12 January 2026 | 18.65 (2.98%) | 18.20 | 18.09 - 18.66 | 0.8519 times | Fri 09 January 2026 | 18.11 (0.28%) | 18.30 | 18.07 - 18.55 | 1.1873 times | Thu 08 January 2026 | 18.06 (-0.39%) | 18.17 | 18.02 - 18.32 | 0.7156 times | Wed 07 January 2026 | 18.13 (-0.49%) | 18.25 | 18.07 - 18.33 | 0.8947 times | Tue 06 January 2026 | 18.22 (0.28%) | 18.17 | 18.05 - 18.29 | 0.9284 times | Mon 05 January 2026 | 18.17 (0.44%) | 18.14 | 17.80 - 18.23 | 1.0518 times | Fri 02 January 2026 | 18.09 (2.26%) | 17.70 | 17.57 - 18.18 | 0.935 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.61 and 19.83
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.8177 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.663 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6622 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.172 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.4988 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.2504 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.3265 times | Fri 05 December 2025 | 17.56 (0.23%) | 17.38 | 17.16 - 17.63 | 0.8104 times | Fri 28 November 2025 | 17.52 (5.48%) | 16.67 | 16.53 - 17.61 | 0.8434 times | Fri 21 November 2025 | 16.61 (-0.48%) | 16.50 | 16.28 - 16.76 | 0.9555 times | Fri 14 November 2025 | 16.69 (-0.83%) | 16.91 | 16.48 - 17.16 | 1.2122 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 18.35 and 20.09
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.12 (8.08%) | 17.70 | 17.57 - 19.31 | 0.7993 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9229 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7824 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1082 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1507 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5855 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0247 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.744 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7639 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1184 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 0.936 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 18.35 and 20.09
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.12 (8.08%) | 17.70 | 17.57 - 19.31 | 0.1098 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.6113 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6867 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 3.0086 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9858 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.9177 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6728 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4292 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2613 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3169 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2823 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.64 | 18.56 |
| 12 day EMA | 18.43 | 18.31 | 18.22 |
| 20 day EMA | 18.14 | 18.04 | 17.96 |
| 35 day EMA | 17.77 | 17.69 | 17.62 |
| 50 day EMA | 17.43 | 17.36 | 17.3 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.63 | 18.48 |
| 12 day SMA | 18.39 | 18.26 | 18.15 |
| 20 day SMA | 18.03 | 17.93 | 17.83 |
| 35 day SMA | 17.66 | 17.61 | 17.55 |
| 50 day SMA | 17.37 | 17.32 | 17.26 |
| 100 day SMA | 16.4 | 16.36 | 16.32 |
| 150 day SMA | 16.33 | 16.32 | 16.3 |
| 200 day SMA | 16.19 | 16.17 | 16.16 |


