ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.48 and 17.73

Intraday Target 117.3
Intraday Target 217.45
Intraday Target 317.55
Intraday Target 417.7
Intraday Target 517.8

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 10 February 2026 17.60 (0.63%) 17.60 17.40 - 17.65 0.832 times
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 1.3716 times
Fri 06 February 2026 17.69 (0.17%) 17.81 17.64 - 17.84 0.6945 times
Thu 05 February 2026 17.66 (0.34%) 17.50 17.50 - 17.79 0.7945 times
Wed 04 February 2026 17.60 (1.5%) 17.40 17.25 - 17.60 0.8494 times
Tue 03 February 2026 17.34 (1.64%) 17.26 17.05 - 17.41 0.9636 times
Mon 02 February 2026 17.06 (-2.01%) 17.50 17.03 - 17.54 1.0912 times
Fri 30 January 2026 17.41 (-5.23%) 18.41 17.26 - 18.53 1.9176 times
Thu 29 January 2026 18.37 (-0.54%) 18.48 18.16 - 18.60 0.7229 times
Wed 28 January 2026 18.47 (-0.54%) 18.56 18.47 - 18.66 0.7628 times
Tue 27 January 2026 18.57 (1.53%) 18.30 18.20 - 18.59 0.9303 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.97 and 17.66

Weekly Target 116.76
Weekly Target 217.18
Weekly Target 317.45
Weekly Target 417.87
Weekly Target 518.14

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 10 February 2026 17.60 (-0.51%) 17.70 17.03 - 17.72 0.5698 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.136 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.3009 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.791 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.8591 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.7009 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6773 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1759 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5102 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.2789 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.3567 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.32 and 18.13

Monthly Target 116.68
Monthly Target 217.14
Monthly Target 317.49
Monthly Target 417.95
Monthly Target 518.3

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 10 February 2026 17.60 (1.09%) 17.50 17.03 - 17.84 0.3625 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2719 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9553 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8098 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.147 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.191 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6411 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0606 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7701 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7907 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1576 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 16.18 and 18.46

Yearly Target 115.7
Yearly Target 216.65
Yearly Target 317.98
Yearly Target 418.93
Yearly Target 520.26

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 10 February 2026 17.60 (-0.51%) 17.70 17.03 - 19.31 0.2147 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5942 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6794 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9767 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9647 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.908 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6657 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4246 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2585 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3135 times
Fri 30 December 2016 21.69 (-0.32%) 21.41 16.61 - 23.40 0.2793 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.8
20 day DMA 18.14
35 day DMA 18.02
50 day DMA 17.76
100 day DMA 16.82
150 day DMA 16.47
200 day DMA 16.48

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.617.65
12 day EMA17.7617.7917.84
20 day EMA17.8717.917.94
35 day EMA17.817.8117.83
50 day EMA17.6817.6817.69

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5617.47
12 day SMA17.817.8617.94
20 day SMA18.1418.218.23
35 day SMA18.0218.0118
50 day SMA17.7617.7617.75
100 day SMA16.8216.816.77
150 day SMA16.4716.4716.46
200 day SMA16.4816.4616.45

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top