ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.83 and 17.3
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.67 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-0.64%) | 17.31 | 16.99 - 17.46 | 1.4 times | Wed 01 July 2026 | 17.25 (-1.15%) | 17.35 | 17.22 - 17.47 | 1.1003 times | Tue 30 June 2026 | 17.45 (0.63%) | 17.34 | 17.25 - 17.65 | 1.6207 times | Mon 29 June 2026 | 17.34 (0.52%) | 17.20 | 17.07 - 17.34 | 1.2443 times | Fri 26 June 2026 | 17.25 (0.64%) | 17.10 | 17.08 - 17.34 | 0.7534 times | Thu 25 June 2026 | 17.14 (1.12%) | 17.03 | 16.95 - 17.17 | 0.8716 times | Wed 24 June 2026 | 16.95 (0.89%) | 16.77 | 16.77 - 17.09 | 0.7867 times | Tue 23 June 2026 | 16.80 (1.63%) | 16.54 | 16.47 - 16.86 | 0.9097 times | Mon 22 June 2026 | 16.53 (-1.31%) | 16.80 | 16.52 - 16.82 | 0.7158 times | Thu 18 June 2026 | 16.75 (0.42%) | 16.78 | 16.69 - 16.92 | 0.5975 times | Wed 17 June 2026 | 16.68 (-2.11%) | 17.01 | 16.57 - 17.11 | 1.5941 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.74 and 17.4
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.2563 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.9453 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 1.0164 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.1762 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.7214 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.663 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.0485 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.1084 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.1037 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.9609 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9241 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.83 and 17.31
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-1.78%) | 17.35 | 16.99 - 17.47 | 0.1387 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 1.0732 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9831 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 1.0233 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.1439 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1661 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.3831 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9981 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8806 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.21 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.2951 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.24 and 18.23
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-3.11%) | 17.70 | 15.32 - 19.31 | 0.8019 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5024 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6411 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.7839 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.8183 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8553 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6395 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4079 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2483 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3012 times | Fri 30 December 2016 | 21.69 (0%) | 21.41 | 18.63 - 23.40 | 0.1744 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.24 | 17.24 |
| 12 day EMA | 17.12 | 17.12 | 17.1 |
| 20 day EMA | 17.09 | 17.08 | 17.06 |
| 35 day EMA | 17.12 | 17.12 | 17.11 |
| 50 day EMA | 17.18 | 17.18 | 17.18 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.29 | 17.23 |
| 12 day SMA | 17.03 | 17.02 | 17.01 |
| 20 day SMA | 17.03 | 17.03 | 17.03 |
| 35 day SMA | 16.99 | 17 | 17.01 |
| 50 day SMA | 17.15 | 17.16 | 17.16 |
| 100 day SMA | 17.25 | 17.25 | 17.26 |
| 150 day SMA | 17.4 | 17.4 | 17.39 |
| 200 day SMA | 16.98 | 16.97 | 16.96 |


