Munafa Stock Market Course + Intraday & FNO calls 
ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 18.09 and 18.54
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.86 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (-0.65%) | 18.59 | 18.17 - 18.62 | 0.6612 times | Tue 20 January 2026 | 18.57 (-2.88%) | 18.84 | 18.47 - 19.02 | 0.77 times | Fri 16 January 2026 | 19.12 (1.65%) | 18.90 | 18.83 - 19.31 | 1.714 times | Thu 15 January 2026 | 18.81 (-0.42%) | 18.78 | 18.38 - 18.90 | 0.9392 times | Wed 14 January 2026 | 18.89 (1.12%) | 18.79 | 18.44 - 18.89 | 1.0632 times | Tue 13 January 2026 | 18.68 (0.16%) | 18.63 | 18.58 - 18.79 | 0.9531 times | Mon 12 January 2026 | 18.65 (2.98%) | 18.20 | 18.09 - 18.66 | 0.9102 times | Fri 09 January 2026 | 18.11 (0.28%) | 18.30 | 18.07 - 18.55 | 1.2685 times | Thu 08 January 2026 | 18.06 (-0.39%) | 18.17 | 18.02 - 18.32 | 0.7646 times | Wed 07 January 2026 | 18.13 (-0.49%) | 18.25 | 18.07 - 18.33 | 0.956 times | Tue 06 January 2026 | 18.22 (0.28%) | 18.17 | 18.05 - 18.29 | 0.992 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.89 and 18.74
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (-3.5%) | 18.84 | 18.17 - 19.02 | 0.4903 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.9112 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.7486 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6963 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1809 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.5245 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.3147 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.3947 times | Fri 05 December 2025 | 17.56 (0.23%) | 17.38 | 17.16 - 17.63 | 0.8521 times | Fri 28 November 2025 | 17.52 (5.48%) | 16.67 | 16.53 - 17.61 | 0.8868 times | Fri 21 November 2025 | 16.61 (-0.48%) | 16.50 | 16.28 - 16.76 | 1.0047 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 18.01 and 19.75
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (4.3%) | 17.70 | 17.57 - 19.31 | 0.8885 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.914 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7748 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0975 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1395 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5701 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0148 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7368 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7565 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1076 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 0.9269 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 18.01 and 19.75
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (4.3%) | 17.70 | 17.57 - 19.31 | 0.1231 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.6091 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6858 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 3.0045 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9831 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.9165 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6719 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4286 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2609 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3165 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2819 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.72 | 18.8 |
| 12 day EMA | 18.45 | 18.45 | 18.43 |
| 20 day EMA | 18.21 | 18.18 | 18.14 |
| 35 day EMA | 17.86 | 17.82 | 17.78 |
| 50 day EMA | 17.5 | 17.46 | 17.41 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.81 | 18.83 |
| 12 day SMA | 18.49 | 18.46 | 18.39 |
| 20 day SMA | 18.15 | 18.1 | 18.03 |
| 35 day SMA | 17.72 | 17.7 | 17.66 |
| 50 day SMA | 17.44 | 17.41 | 17.37 |
| 100 day SMA | 16.47 | 16.43 | 16.4 |
| 150 day SMA | 16.35 | 16.34 | 16.33 |
| 200 day SMA | 16.22 | 16.2 | 16.19 |
Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
