ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.07 and 16.33

Intraday Target 116.02
Intraday Target 216.11
Intraday Target 316.276666666667
Intraday Target 416.37
Intraday Target 516.54

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.6016 times
Fri 24 July 2026 16.27 (0.87%) 16.21 16.20 - 16.43 0.9263 times
Thu 23 July 2026 16.13 (-1.59%) 16.50 15.89 - 16.50 0.9421 times
Wed 22 July 2026 16.39 (-0.24%) 16.42 16.31 - 16.67 0.6586 times
Tue 21 July 2026 16.43 (0.18%) 16.45 16.38 - 16.63 0.697 times
Mon 20 July 2026 16.40 (-1.26%) 16.67 16.37 - 16.69 0.8529 times
Fri 17 July 2026 16.61 (-2.98%) 17.08 16.53 - 17.16 1.0993 times
Thu 16 July 2026 17.12 (-1.04%) 17.27 17.11 - 17.35 0.9028 times
Wed 15 July 2026 17.30 (1.11%) 17.00 16.89 - 17.60 1.7659 times
Tue 14 July 2026 17.11 (1.42%) 16.95 16.89 - 17.31 1.5536 times
Mon 13 July 2026 16.87 (-1%) 17.06 16.82 - 17.06 1.0873 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.07 and 16.33

Weekly Target 116.02
Weekly Target 216.11
Weekly Target 316.276666666667
Weekly Target 416.37
Weekly Target 516.54

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.1828 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.2388 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.9474 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.1192 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1983 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.9017 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9695 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.1219 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6881 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6324 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0002 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.2 and 16.91

Monthly Target 114.86
Monthly Target 215.53
Monthly Target 316.566666666667
Monthly Target 417.24
Monthly Target 518.28

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 27 July 2026 16.21 (-7.11%) 17.35 15.89 - 17.60 1.1277 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9655 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8845 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9207 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0292 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0492 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2444 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.898 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7923 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0887 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1652 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.77 and 17.76

Yearly Target 112.96
Yearly Target 214.58
Yearly Target 316.946666666667
Yearly Target 418.57
Yearly Target 520.94

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 27 July 2026 16.21 (-8.37%) 17.70 15.32 - 19.31 0.9194 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4832 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.633 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.7483 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7951 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8444 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6314 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4027 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2452 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2974 times
Fri 30 December 2016 21.69 (0%) 19.29 18.63 - 23.40 0.1462 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.66
20 day DMA 16.86
35 day DMA 16.9
50 day DMA 16.9
100 day DMA 17.07
150 day DMA 17.36
200 day DMA 17.14

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3716.42
12 day EMA16.5516.6116.67
20 day EMA16.7116.7616.81
35 day EMA16.8216.8616.89
50 day EMA16.916.9316.96

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3216.39
12 day SMA16.6616.7316.78
20 day SMA16.8616.9116.96
35 day SMA16.916.9316.95
50 day SMA16.916.9316.95
100 day SMA17.0717.0817.1
150 day SMA17.3617.3717.37
200 day SMA17.1417.1317.13

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top