ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 13.77 and 14.17

Intraday Target 113.65
Intraday Target 213.88
Intraday Target 314.053333333333
Intraday Target 414.28
Intraday Target 514.45

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-0.07%) 14.18 13.83 - 14.23 0.9376 times
Thu 24 September 2026 14.11 (-3.36%) 14.69 14.05 - 14.69 0.7992 times
Wed 23 September 2026 14.60 (-2.6%) 14.95 14.57 - 14.98 0.7668 times
Tue 22 September 2026 14.99 (1.49%) 14.85 14.82 - 15.05 0.7217 times
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.531 times
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.2381 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.1084 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.2393 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.5775 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0805 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 1.0368 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 13.36 and 14.58

Weekly Target 113.11
Weekly Target 213.6
Weekly Target 314.326666666667
Weekly Target 414.82
Weekly Target 515.55

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 0.9902 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.6459 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.9489 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9058 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.7982 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8266 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2561 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9147 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6871 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.0264 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.6135 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 12.65 and 15.29

Monthly Target 112.16
Monthly Target 213.13
Monthly Target 314.8
Monthly Target 415.77
Monthly Target 517.44

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-13.07%) 16.13 13.83 - 16.47 1.1041 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0246 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2117 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9197 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8425 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.877 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9803 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 0.9994 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1853 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8554 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7547 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 11.23 and 16.71

Yearly Target 110.27
Yearly Target 212.18
Yearly Target 315.746666666667
Yearly Target 417.66
Yearly Target 521.23

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-20.29%) 17.70 13.83 - 19.31 1.1864 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4396 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6144 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.6675 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7423 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8196 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6128 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.3909 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2379 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2886 times
Fri 30 December 2016 21.69 (0%) 20.70 20.29 - 23.40 0.1031 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.93
20 day DMA 15.44
35 day DMA 15.89
50 day DMA 16.05
100 day DMA 16.56
150 day DMA 16.8
200 day DMA 17.06

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5914.83
12 day EMA14.8815.0215.18
20 day EMA15.2415.3615.49
35 day EMA15.6315.7215.82
50 day EMA15.9716.0516.13

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6314.78
12 day SMA14.9315.115.28
20 day SMA15.4415.5615.66
35 day SMA15.8915.9616.03
50 day SMA16.0516.1116.17
100 day SMA16.5616.5916.62
150 day SMA16.816.8316.85
200 day SMA17.0617.0717.09

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top