ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 15.64 and 16.3
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.45 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.85 (2.39%) | 15.57 | 15.43 - 16.09 | 1.2926 times | Fri 20 March 2026 | 15.48 (-6.52%) | 16.60 | 15.32 - 16.74 | 1.5175 times | Thu 19 March 2026 | 16.56 (-3.55%) | 16.64 | 16.40 - 16.74 | 0.7627 times | Tue 17 March 2026 | 17.17 (0.82%) | 17.14 | 17.12 - 17.33 | 0.7581 times | Mon 16 March 2026 | 17.03 (-0.29%) | 16.98 | 16.85 - 17.21 | 0.7763 times | Fri 13 March 2026 | 17.08 (-1.9%) | 17.59 | 17.02 - 17.67 | 0.957 times | Thu 12 March 2026 | 17.41 (-2.46%) | 17.74 | 17.39 - 17.77 | 0.8017 times | Wed 11 March 2026 | 17.85 (0.28%) | 17.80 | 17.67 - 17.90 | 0.5986 times | Tue 10 March 2026 | 17.80 (3.07%) | 17.31 | 17.30 - 17.88 | 1.1211 times | Mon 09 March 2026 | 17.27 (-2.48%) | 17.65 | 16.60 - 17.67 | 1.4145 times | Fri 06 March 2026 | 17.71 (-1.01%) | 17.76 | 17.62 - 17.88 | 0.7413 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 15.64 and 16.3
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.85 (2.39%) | 15.57 | 15.43 - 16.09 | 0.334 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 0.9857 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.2643 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1104 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.2352 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 0.9974 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3694 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.4247 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.0623 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.2166 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.7397 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 14.23 and 16.95
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.85 (-11.7%) | 17.65 | 15.32 - 18.04 | 0.7743 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0666 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.173 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.881 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7469 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0579 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.0984 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5135 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 0.9782 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7102 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7292 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 13.59 and 17.58
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 16.826666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.85 (-10.4%) | 17.70 | 15.32 - 19.31 | 0.4202 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5607 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6651 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9142 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9235 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8889 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6517 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4157 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2531 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.307 times | Fri 30 December 2016 | 21.69 (0%) | 19.22 | 16.61 - 23.40 | 0.2562 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.51 | 17.03 |
| 12 day EMA | 16.87 | 17.06 | 17.35 |
| 20 day EMA | 17.19 | 17.33 | 17.52 |
| 35 day EMA | 17.5 | 17.6 | 17.73 |
| 50 day EMA | 17.72 | 17.8 | 17.89 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.66 | 17.05 |
| 12 day SMA | 17.09 | 17.26 | 17.45 |
| 20 day SMA | 17.44 | 17.55 | 17.66 |
| 35 day SMA | 17.56 | 17.61 | 17.69 |
| 50 day SMA | 17.84 | 17.88 | 17.94 |
| 100 day SMA | 17.45 | 17.46 | 17.47 |
| 150 day SMA | 16.73 | 16.72 | 16.72 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |


