ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.02 and 17.16

Intraday Target 116.99
Intraday Target 217.05
Intraday Target 317.133333333333
Intraday Target 417.19
Intraday Target 517.27

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 12 June 2026 17.10 (-0.12%) 17.21 17.08 - 17.22 1.449 times
Thu 11 June 2026 17.12 (1.72%) 16.89 16.89 - 17.16 1.0022 times
Wed 10 June 2026 16.83 (-1.81%) 17.16 16.82 - 17.18 1.2671 times
Tue 09 June 2026 17.14 (2.57%) 16.77 16.76 - 17.18 1.2725 times
Mon 08 June 2026 16.71 (-2.39%) 17.19 16.65 - 17.29 1.2075 times
Fri 05 June 2026 17.12 (-0.58%) 17.29 17.06 - 17.29 0.6771 times
Thu 04 June 2026 17.22 (1%) 17.18 17.05 - 17.29 0.7613 times
Wed 03 June 2026 17.05 (-1.22%) 17.18 17.01 - 17.27 0.6445 times
Tue 02 June 2026 17.26 (0.76%) 17.11 17.08 - 17.32 0.964 times
Mon 01 June 2026 17.13 (-0.12%) 17.00 16.84 - 17.19 0.7546 times
Fri 29 May 2026 17.15 (0.23%) 17.10 17.05 - 17.16 0.8108 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.56 and 17.2

Weekly Target 116.37
Weekly Target 216.74
Weekly Target 317.013333333333
Weekly Target 417.38
Weekly Target 517.65

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.1609 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.712 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6543 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0349 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.0939 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.0893 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9484 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9121 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.4073 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9868 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5107 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.88 and 17.55

Monthly Target 116.35
Monthly Target 216.73
Monthly Target 317.023333333333
Monthly Target 417.4
Monthly Target 517.69

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 12 June 2026 17.10 (-0.29%) 17.00 16.65 - 17.32 0.4268 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9333 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9715 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.086 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1071 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3131 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9476 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8361 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1488 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2296 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6467 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.22 and 18.21

Yearly Target 113.25
Yearly Target 215.18
Yearly Target 317.243333333333
Yearly Target 419.17
Yearly Target 521.23

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 12 June 2026 17.10 (-3.34%) 17.70 15.32 - 19.31 0.7198 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5158 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6469 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8087 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8345 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8629 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6452 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4116 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2505 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3039 times
Fri 30 December 2016 21.69 (0%) 21.52 18.63 - 23.40 0.1893 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.08
20 day DMA 16.92
35 day DMA 17.17
50 day DMA 17.26
100 day DMA 17.38
150 day DMA 17.37
200 day DMA 16.87

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0216.97
12 day EMA17.0517.0417.02
20 day EMA17.0717.0717.06
35 day EMA17.0817.0817.08
50 day EMA17.1617.1617.16

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9817
12 day SMA17.0817.0717.06
20 day SMA16.9216.9416.95
35 day SMA17.1717.1817.2
50 day SMA17.2617.2517.24
100 day SMA17.3817.417.42
150 day SMA17.3717.3617.36
200 day SMA16.8716.8616.85

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top