Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 105.24 and 106.96
| Intraday Target 1 | 104.8 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 107.39 |
| Intraday Target 5 | 108.24 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 1.1451 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 1.2006 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 1.1111 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 1.1672 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.4855 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.9849 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.5555 times | Tue 01 September 2026 | 106.22 (-1.24%) | 107.24 | 106.14 - 108.95 | 1.1099 times | Mon 31 August 2026 | 107.55 (-0.51%) | 107.78 | 106.97 - 108.09 | 1.3775 times | Fri 28 August 2026 | 108.10 (1.2%) | 107.25 | 107.03 - 108.20 | 0.8626 times | Thu 27 August 2026 | 106.82 (-2.56%) | 108.78 | 106.74 - 108.87 | 1.3733 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.77 and 109.14
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8296 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8097 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.192 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7457 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9773 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.424 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.34 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9562 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8434 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.8821 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.6794 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.67 and 107.88
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 106.24666666667 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (-0.93%) | 107.24 | 102.99 - 109.20 | 0.3212 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0583 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0077 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.886 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8591 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8461 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3233 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5524 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9251 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2207 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.209 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 86.45 and 112.28
| Yearly Target 1 | 79.74 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 105.57333333333 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 131.4 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (-6.34%) | 113.44 | 92.17 - 118.00 | 0.5366 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8899 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0544 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2865 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2619 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0226 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4594 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9807 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7731 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7349 times | Fri 30 December 2016 | 104.22 (0%) | 97.63 | 90.32 - 106.26 | 0.387 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 106.7 |
| 20 day DMA | 106.93 |
| 35 day DMA | 104.06 |
| 50 day DMA | 101.86 |
| 100 day DMA | 102.03 |
| 150 day DMA | 101.94 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.61 | 105.51 |
| 12 day EMA | 106.23 | 106.17 | 106.23 |
| 20 day EMA | 105.81 | 105.73 | 105.72 |
| 35 day EMA | 104.09 | 103.95 | 103.84 |
| 50 day EMA | 101.86 | 101.67 | 101.5 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.5 | 105.94 |
| 12 day SMA | 106.7 | 107.09 | 107.49 |
| 20 day SMA | 106.93 | 106.84 | 106.71 |
| 35 day SMA | 104.06 | 103.67 | 103.39 |
| 50 day SMA | 101.86 | 101.64 | 101.45 |
| 100 day SMA | 102.03 | 102.03 | 102.03 |
| 150 day SMA | 101.94 | 101.94 | 101.93 |
| 200 day SMA | 103.95 | 103.94 | 103.94 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
