Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 113.84 and 115.49
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 114.14333333333 |
| Intraday Target 4 | 115.18 |
| Intraday Target 5 | 115.79 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.56 (0.43%) | 113.58 | 113.11 - 114.76 | 0.6738 times | Mon 05 January 2026 | 114.07 (1.98%) | 111.42 | 111.38 - 116.03 | 1.951 times | Fri 02 January 2026 | 111.85 (-1.68%) | 113.44 | 111.62 - 113.44 | 1.4445 times | Wed 31 December 2025 | 113.76 (-0.37%) | 114.74 | 113.55 - 114.89 | 0.5346 times | Mon 29 December 2025 | 114.18 (-0.01%) | 113.25 | 113.03 - 114.49 | 0.6703 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 1.292 times | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.5444 times | Wed 24 December 2025 | 114.48 (1.11%) | 112.94 | 112.80 - 114.53 | 0.7472 times | Tue 23 December 2025 | 113.22 (0.79%) | 112.29 | 112.04 - 113.31 | 1.2382 times | Mon 22 December 2025 | 112.33 (0.98%) | 111.47 | 110.90 - 112.80 | 0.904 times | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 1.6635 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 112.97 and 117.62
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 113.99 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.56 (2.42%) | 111.42 | 111.38 - 116.03 | 0.4304 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4345 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2119 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5631 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.6149 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.592 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.0031 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6546 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.4725 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.023 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.773 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 112.97 and 117.62
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 113.99 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.56 (0.7%) | 113.44 | 111.38 - 116.03 | 0.142 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1032 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.048 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9414 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0417 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9821 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.865 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0835 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4084 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3846 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.105 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 112.97 and 117.62
| Yearly Target 1 | 109.34 |
| Yearly Target 2 | 111.95 |
| Yearly Target 3 | 113.99 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.56 (0.7%) | 113.44 | 111.38 - 116.03 | 0.0104 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9441 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1141 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3758 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.36 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0933 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.5164 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.019 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.8033 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7636 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8453 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.37
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 113.28 |
| 20 day DMA | 111.93 |
| 35 day DMA | 108.84 |
| 50 day DMA | 109.75 |
| 100 day DMA | 112.24 |
| 150 day DMA | 114.4 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 113.42 | 113.1 |
| 12 day EMA | 112.98 | 112.69 | 112.44 |
| 20 day EMA | 111.98 | 111.71 | 111.46 |
| 35 day EMA | 111.36 | 111.17 | 111 |
| 50 day EMA | 110.38 | 110.21 | 110.05 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 113.61 | 113.51 |
| 12 day SMA | 113.28 | 112.95 | 112.74 |
| 20 day SMA | 111.93 | 111.46 | 111.04 |
| 35 day SMA | 108.84 | 108.64 | 108.71 |
| 50 day SMA | 109.75 | 109.72 | 109.7 |
| 100 day SMA | 112.24 | 112.25 | 112.28 |
| 150 day SMA | 114.4 | 114.39 | 114.37 |
| 200 day SMA | 109.94 | 109.87 | 109.8 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
