Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 96.49 and 98.47
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.113333333333 |
| Intraday Target 4 | 97.85 |
| Intraday Target 5 | 99.09 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.5867 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.3028 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.6893 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 0.8814 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 0.9961 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 0.9867 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.0646 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.3251 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.129 times | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 1.0382 times | Tue 17 March 2026 | 100.36 (1.72%) | 98.78 | 98.50 - 100.71 | 0.7835 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.39 and 100.58
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 95.71 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (4.55%) | 92.38 | 92.17 - 98.36 | 0.483 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 0.9841 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.8054 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9572 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3023 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1518 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7758 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2801 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.4797 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.7806 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7229 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.49 and 98.47
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 97.113333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.0304 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2233 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5126 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8552 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1764 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1176 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0039 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1109 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0474 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9224 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1555 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 81.47 and 107.3
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 86.51 |
| Yearly Target 3 | 102.25666666667 |
| Yearly Target 4 | 112.34 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (-15.08%) | 113.44 | 92.17 - 118.00 | 0.243 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9221 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0881 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3438 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3283 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0679 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4811 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9952 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7846 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7458 times | Fri 30 December 2016 | 104.22 (0%) | 95.49 | 86.25 - 106.75 | 0.7473 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.6 |
| 35 day DMA | 101.5 |
| 50 day DMA | 103.85 |
| 100 day DMA | 106.91 |
| 150 day DMA | 109.2 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.38 | 94.88 |
| 12 day EMA | 96.88 | 96.93 | 97.03 |
| 20 day EMA | 98.45 | 98.64 | 98.88 |
| 35 day EMA | 101.05 | 101.31 | 101.6 |
| 50 day EMA | 103.66 | 103.95 | 104.26 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 94.76 | 94.76 |
| 12 day SMA | 96.87 | 97.1 | 97.35 |
| 20 day SMA | 98.6 | 98.94 | 99.34 |
| 35 day SMA | 101.5 | 101.88 | 102.18 |
| 50 day SMA | 103.85 | 104.12 | 104.42 |
| 100 day SMA | 106.91 | 107.06 | 107.21 |
| 150 day SMA | 109.2 | 109.34 | 109.48 |
| 200 day SMA | 111.65 | 111.76 | 111.88 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
