Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 103.5 and 105.55
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 103.94 |
| Intraday Target 3 | 105.11 |
| Intraday Target 4 | 105.99 |
| Intraday Target 5 | 107.16 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.0613 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.2 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.5516 times | Fri 17 April 2026 | 106.29 (2.3%) | 104.69 | 104.69 - 106.33 | 1.6196 times | Thu 16 April 2026 | 103.90 (0.83%) | 103.62 | 102.78 - 104.53 | 1.2557 times | Wed 15 April 2026 | 103.04 (0.43%) | 102.60 | 101.79 - 103.38 | 1.0839 times | Tue 14 April 2026 | 102.60 (1.4%) | 101.13 | 100.81 - 103.10 | 0.7276 times | Mon 13 April 2026 | 101.18 (2.04%) | 98.53 | 98.53 - 101.27 | 1.0468 times | Fri 10 April 2026 | 99.16 (-0.63%) | 99.70 | 98.82 - 100.19 | 0.5711 times | Thu 09 April 2026 | 99.79 (0.62%) | 98.66 | 97.68 - 100.23 | 0.8826 times | Wed 08 April 2026 | 99.18 (3.55%) | 98.10 | 97.69 - 99.19 | 1.6681 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.83 and 105.97
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.82 (-1.38%) | 105.57 | 103.97 - 107.11 | 0.472 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 0.9621 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.816 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6667 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1663 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9545 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1344 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.5434 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.365 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9194 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.332 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.91 and 112.02
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 102.31 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.82 (8.76%) | 96.38 | 95.00 - 107.11 | 0.5476 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1598 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4341 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8108 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1154 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0596 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9518 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0533 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.993 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8745 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0955 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.58 and 111.41
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 91.99 |
| Yearly Target 3 | 104.99666666667 |
| Yearly Target 4 | 117.82 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.82 (-7.86%) | 113.44 | 92.17 - 118.00 | 0.2787 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9188 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0842 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3389 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3234 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.064 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4757 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9916 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7817 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7431 times | Fri 30 December 2016 | 104.22 (0%) | 92.47 | 90.32 - 106.75 | 0.6794 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 102.2 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.85 |
| 50 day DMA | 101.63 |
| 100 day DMA | 106.03 |
| 150 day DMA | 107.71 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 104.41 | 104.47 |
| 12 day EMA | 102.7 | 102.31 | 101.95 |
| 20 day EMA | 101.58 | 101.24 | 100.92 |
| 35 day EMA | 101.67 | 101.48 | 101.31 |
| 50 day EMA | 102.36 | 102.26 | 102.18 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.77 | 104.43 |
| 12 day SMA | 102.2 | 101.48 | 100.85 |
| 20 day SMA | 99.48 | 99.06 | 98.74 |
| 35 day SMA | 99.85 | 99.83 | 99.88 |
| 50 day SMA | 101.63 | 101.68 | 101.77 |
| 100 day SMA | 106.03 | 106.02 | 105.99 |
| 150 day SMA | 107.71 | 107.78 | 107.85 |
| 200 day SMA | 110.3 | 110.39 | 110.49 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
