Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 99.9 and 101.39
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 101.06 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 102.55 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4291 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.7557 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.1301 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 1.0078 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.1346 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 0.9331 times | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.3129 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.3679 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.78 | 103.93 - 106.34 | 1.3462 times | Thu 26 February 2026 | 105.58 (0.5%) | 105.03 | 105.03 - 106.77 | 0.5825 times | Wed 25 February 2026 | 105.05 (-0.94%) | 106.00 | 104.51 - 106.72 | 0.8255 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99.67 and 103.46
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.89 (-0.64%) | 100.55 | 98.45 - 102.24 | 0.5556 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3816 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.2219 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.823 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2972 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5697 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.889 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7669 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6971 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.7979 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.8115 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.59 and 102.75
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.89 (-4.86%) | 104.61 | 98.45 - 104.61 | 0.4854 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4534 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8217 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1304 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0739 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9647 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0675 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0064 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8863 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1103 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4431 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 89.9 and 109.45
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 93.56 |
| Yearly Target 3 | 105.78 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.89 (-11.31%) | 113.44 | 98.45 - 118.00 | 0.1937 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9268 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0936 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3506 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.335 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0733 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4886 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0003 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7885 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7496 times | Fri 30 December 2016 | 104.22 (0%) | 102.67 | 86.25 - 106.75 | 0.8247 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 103.43 |
| 20 day DMA | 104.15 |
| 35 day DMA | 106.23 |
| 50 day DMA | 108.33 |
| 100 day DMA | 108.99 |
| 150 day DMA | 110.96 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 102.08 | 102.46 |
| 12 day EMA | 102.99 | 103.37 | 103.74 |
| 20 day EMA | 104.16 | 104.5 | 104.83 |
| 35 day EMA | 106.17 | 106.48 | 106.78 |
| 50 day EMA | 108.08 | 108.37 | 108.66 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.99 | 102.39 |
| 12 day SMA | 103.43 | 103.73 | 104.08 |
| 20 day SMA | 104.15 | 104.51 | 104.94 |
| 35 day SMA | 106.23 | 106.58 | 106.84 |
| 50 day SMA | 108.33 | 108.6 | 108.85 |
| 100 day SMA | 108.99 | 109.08 | 109.18 |
| 150 day SMA | 110.96 | 111.04 | 111.13 |
| 200 day SMA | 112.83 | 112.88 | 112.93 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
