ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 95.06 and 96.77

Intraday Target 194.75
Intraday Target 295.37
Intraday Target 396.456666666667
Intraday Target 497.08
Intraday Target 598.17

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 1.4432 times
Fri 10 July 2026 95.62 (-0.57%) 96.89 95.52 - 97.05 1.0252 times
Thu 09 July 2026 96.17 (-0.55%) 96.34 94.78 - 96.55 1.3472 times
Wed 08 July 2026 96.70 (-0.79%) 97.54 96.64 - 97.66 0.7275 times
Tue 07 July 2026 97.47 (0.05%) 97.52 96.92 - 99.04 0.8826 times
Mon 06 July 2026 97.42 (-2.06%) 99.21 97.02 - 99.51 0.8513 times
Thu 02 July 2026 99.47 (3.91%) 96.01 95.77 - 99.52 0.9853 times
Wed 01 July 2026 95.73 (-0.52%) 96.31 95.65 - 97.76 0.9069 times
Tue 30 June 2026 96.23 (-2.42%) 98.53 95.99 - 98.54 0.884 times
Mon 29 June 2026 98.62 (-0.11%) 99.00 98.50 - 100.04 0.9469 times
Fri 26 June 2026 98.73 (0.67%) 98.30 97.90 - 99.45 0.7649 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 95.06 and 96.77

Weekly Target 194.75
Weekly Target 295.37
Weekly Target 396.456666666667
Weekly Target 497.08
Weekly Target 598.17

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 0.3543 times
Fri 10 July 2026 95.62 (-3.87%) 99.21 94.78 - 99.51 1.1866 times
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.9139 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.4608 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.2322 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.0988 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.9241 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6782 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.949 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.2022 times
Fri 08 May 2026 108.02 (4.79%) 103.08 100.06 - 110.48 1.952 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 93.02 and 97.76

Monthly Target 192.03
Monthly Target 294.01
Monthly Target 396.766666666667
Monthly Target 498.75
Monthly Target 5101.51

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 13 July 2026 96.00 (-0.24%) 96.31 94.78 - 99.52 0.3374 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8691 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8427 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8299 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.298 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5227 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.9074 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1973 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1859 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 1.0096 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1788 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 81.17 and 107

Yearly Target 176.23
Yearly Target 286.11
Yearly Target 3102.05666666667
Yearly Target 4111.94
Yearly Target 5127.89

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 13 July 2026 96.00 (-15.61%) 113.44 92.17 - 118.00 0.4169 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9011 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0678 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3028 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2778 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0356 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4779 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9931 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7829 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7442 times
Fri 30 December 2016 104.22 (0%) 106.01 90.32 - 106.75 0.5202 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.87 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 96.39
12 day DMA 97.19
20 day DMA 99.06
35 day DMA 100.02
50 day DMA 101.37
100 day DMA 101.3
150 day DMA 104.33
200 day DMA 105.86

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3696.5497
12 day EMA97.4297.6898.06
20 day EMA98.3698.6198.93
35 day EMA99.8100.02100.28
50 day EMA100.94101.14101.37

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3996.6897.45
12 day SMA97.1997.6198.27
20 day SMA99.0699.2799.42
35 day SMA100.02100.25100.44
50 day SMA101.37101.47101.59
100 day SMA101.3101.39101.46
150 day SMA104.33104.4104.46
200 day SMA105.86105.96106.06

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top