Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 106.19 and 107.39
| Intraday Target 1 | 105.91 |
| Intraday Target 2 | 106.46 |
| Intraday Target 3 | 107.10666666667 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 108.31 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (-0.57%) | 107.59 | 106.55 - 107.75 | 1.089 times | Mon 08 December 2025 | 107.63 (2.28%) | 105.30 | 104.83 - 108.04 | 1.7489 times | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.7235 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.6403 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.2966 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.5354 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.6089 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.8313 times | Wed 26 November 2025 | 103.41 (0.13%) | 103.57 | 102.88 - 104.25 | 0.6583 times | Tue 25 November 2025 | 103.28 (1.32%) | 102.28 | 101.80 - 103.92 | 0.8679 times | Mon 24 November 2025 | 101.93 (-2.25%) | 104.90 | 101.89 - 104.96 | 0.778 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.93 and 109.14
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (1.7%) | 105.30 | 104.83 - 108.04 | 0.6245 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.0573 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.69 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.552 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.1323 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.8147 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2439 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 1.0366 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.8402 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 1.0084 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.9256 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.75 and 109.32
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 106.51 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (2.44%) | 104.92 | 104.47 - 108.04 | 0.333 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0275 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.923 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0214 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9629 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8481 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0624 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3808 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3575 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0834 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9888 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 71.27 and 115.86
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 103.93666666667 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (-3.89%) | 111.70 | 80.10 - 124.69 | 0.824 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0336 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2764 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2617 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0143 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4068 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9453 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7452 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7084 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.7842 times | Thu 31 December 2015 | 105.08 (0%) | 103.70 | 102.61 - 120.65 | 0.216 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 105.01 |
| 20 day DMA | 106.22 |
| 35 day DMA | 108.69 |
| 50 day DMA | 109.58 |
| 100 day DMA | 113.22 |
| 150 day DMA | 114.04 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.06 | 105.27 |
| 12 day EMA | 106.01 | 105.83 | 105.5 |
| 20 day EMA | 106.59 | 106.54 | 106.43 |
| 35 day EMA | 107.83 | 107.88 | 107.9 |
| 50 day EMA | 109.58 | 109.68 | 109.76 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.8 | 105.63 |
| 12 day SMA | 105.01 | 104.65 | 104.41 |
| 20 day SMA | 106.22 | 106.48 | 106.64 |
| 35 day SMA | 108.69 | 108.83 | 108.92 |
| 50 day SMA | 109.58 | 109.74 | 109.86 |
| 100 day SMA | 113.22 | 113.36 | 113.51 |
| 150 day SMA | 114.04 | 113.95 | 113.84 |
| 200 day SMA | 109.24 | 109.26 | 109.26 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
