ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 101.71 and 103.11

Intraday Target 1100.62
Intraday Target 2101.4
Intraday Target 3102.01666666667
Intraday Target 4102.8
Intraday Target 5103.42

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 02 October 2026 102.19 (0.84%) 101.50 101.23 - 102.63 0.9454 times
Thu 01 October 2026 101.34 (-3.39%) 104.90 101.15 - 105.06 0.7045 times
Wed 30 September 2026 104.90 (-0.48%) 105.75 104.90 - 106.40 1.6361 times
Tue 29 September 2026 105.41 (-0.17%) 105.48 104.85 - 105.84 1.0332 times
Mon 28 September 2026 105.59 (-0.54%) 105.12 104.76 - 106.58 1.7056 times
Fri 25 September 2026 106.16 (0.6%) 105.61 104.48 - 106.17 0.6174 times
Thu 24 September 2026 105.53 (2%) 103.23 103.23 - 105.75 0.6418 times
Wed 23 September 2026 103.46 (-0.35%) 103.26 102.70 - 104.62 1.1618 times
Tue 22 September 2026 103.82 (-0.4%) 105.10 103.33 - 105.10 1.0268 times
Mon 21 September 2026 104.24 (1.53%) 103.17 103.13 - 104.60 0.5273 times
Fri 18 September 2026 102.67 (-2.54%) 105.04 102.37 - 105.05 2.6988 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 98.96 and 104.39

Weekly Target 197.88
Weekly Target 2100.03
Weekly Target 3103.30666666667
Weekly Target 4105.46
Weekly Target 5108.74

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 02 October 2026 102.19 (-3.74%) 105.12 101.15 - 106.58 1.1304 times
Fri 25 September 2026 106.16 (3.4%) 103.17 102.70 - 106.17 0.7458 times
Fri 18 September 2026 102.67 (-3.64%) 107.09 102.37 - 109.42 1.284 times
Fri 11 September 2026 106.55 (1.2%) 104.68 102.99 - 107.36 0.7753 times
Fri 04 September 2026 105.29 (-2.6%) 107.78 105.17 - 109.20 0.7568 times
Fri 28 August 2026 108.10 (0.3%) 108.39 106.74 - 111.87 1.1141 times
Fri 21 August 2026 107.78 (0.87%) 106.86 103.46 - 108.69 0.6969 times
Fri 14 August 2026 106.85 (1.86%) 104.61 102.03 - 107.11 0.9134 times
Fri 07 August 2026 104.90 (9.04%) 97.62 97.21 - 105.25 1.3309 times
Fri 31 July 2026 96.20 (1.42%) 95.15 94.46 - 99.41 1.2524 times
Fri 24 July 2026 94.85 (-2.88%) 97.85 92.49 - 98.39 0.8937 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 99.72 and 103.63

Monthly Target 198.89
Monthly Target 2100.54
Monthly Target 3102.8
Monthly Target 4104.45
Monthly Target 5106.71

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 02 October 2026 102.19 (-2.58%) 104.90 101.15 - 105.06 0.0799 times
Wed 30 September 2026 104.90 (-2.46%) 107.24 102.37 - 109.42 1.0723 times
Mon 31 August 2026 107.55 (11.8%) 97.62 97.21 - 111.87 1.107 times
Fri 31 July 2026 96.20 (-0.03%) 96.31 92.49 - 99.85 1.0541 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.9269 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8987 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8851 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.3843 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.6239 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.9678 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.2769 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 84.27 and 110.1

Yearly Target 178.29
Yearly Target 290.24
Yearly Target 3104.12
Yearly Target 4116.07
Yearly Target 5129.95

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 02 October 2026 102.19 (-10.17%) 113.44 92.17 - 118.00 0.5815 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.8857 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0494 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.2804 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2559 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0178 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4525 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.976 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7694 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7314 times
Fri 30 December 2016 104.22 (0%) 96.40 90.32 - 106.26 0.3471 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.43

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 103.89
12 day DMA 104.22
20 day DMA 104.98
35 day DMA 106.04
50 day DMA 104.3
100 day DMA 102.17
150 day DMA 101.81
200 day DMA 103.9

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.33103.9105.18
12 day EMA104.28104.66105.26
20 day EMA104.66104.92105.3
35 day EMA104.06104.17104.34
50 day EMA103.54103.6103.69

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89104.68105.52
12 day SMA104.22104.62105.04
20 day SMA104.98105.23105.56
35 day SMA106.04106.11106.16
50 day SMA104.3104.11104
100 day SMA102.17102.19102.26
150 day SMA101.81101.83101.86
200 day SMA103.9103.94103.98

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top