Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 108.78 and 112.29
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 109.55666666667 |
| Intraday Target 4 | 111.51 |
| Intraday Target 5 | 113.07 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.8071 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.8647 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.6166 times | Thu 05 February 2026 | 104.97 (-1.94%) | 107.05 | 104.81 - 108.33 | 0.973 times | Wed 04 February 2026 | 107.05 (2.7%) | 104.20 | 103.63 - 108.60 | 1.5673 times | Tue 03 February 2026 | 104.24 (-0.32%) | 104.97 | 102.34 - 106.50 | 1.3234 times | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 2.2281 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 0.7655 times | Thu 29 January 2026 | 111.55 (1.78%) | 109.86 | 108.76 - 111.67 | 0.4622 times | Wed 28 January 2026 | 109.60 (-0.91%) | 110.54 | 109.00 - 111.43 | 0.3921 times | Tue 27 January 2026 | 110.61 (-0.64%) | 111.50 | 110.03 - 111.80 | 0.7365 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 108.37 and 112.71
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.28 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.96 (1.17%) | 108.69 | 106.77 - 111.11 | 0.5965 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.3935 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9718 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8833 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.011 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0283 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4793 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2337 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6212 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.7814 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.7561 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 98.32 and 113.98
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.96 (-2.57%) | 111.28 | 102.34 - 118.00 | 0.5856 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.814 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1197 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0637 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9555 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0574 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9969 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8779 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0998 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4295 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4054 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 98.32 and 113.98
| Yearly Target 1 | 94.44 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 110.1 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.96 (-3.34%) | 113.44 | 102.34 - 118.00 | 0.1001 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9356 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1041 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3635 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3478 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0835 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.5028 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0098 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7961 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7568 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8377 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 108.55 |
| 20 day DMA | 110.07 |
| 35 day DMA | 111.56 |
| 50 day DMA | 110.57 |
| 100 day DMA | 110.68 |
| 150 day DMA | 113.11 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 107.24 | 107.3 |
| 12 day EMA | 108.66 | 108.42 | 108.66 |
| 20 day EMA | 109.42 | 109.36 | 109.59 |
| 35 day EMA | 109.54 | 109.51 | 109.65 |
| 50 day EMA | 109.67 | 109.66 | 109.76 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 106.42 | 105.9 |
| 12 day SMA | 108.55 | 108.63 | 109.14 |
| 20 day SMA | 110.07 | 110.22 | 110.65 |
| 35 day SMA | 111.56 | 111.62 | 111.72 |
| 50 day SMA | 110.57 | 110.44 | 110.36 |
| 100 day SMA | 110.68 | 110.75 | 110.83 |
| 150 day SMA | 113.11 | 113.19 | 113.3 |
| 200 day SMA | 112.58 | 112.46 | 112.34 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
