Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 105.13 and 106.61
| Intraday Target 1 | 104.04 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 105.51666666667 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 107 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.45 (0.52%) | 104.85 | 104.81 - 106.29 | 0.4313 times | Wed 13 May 2026 | 104.90 (-1.19%) | 105.35 | 103.86 - 105.88 | 0.8991 times | Tue 12 May 2026 | 106.16 (1.39%) | 104.99 | 104.22 - 106.27 | 0.9668 times | Mon 11 May 2026 | 104.70 (-3.07%) | 108.00 | 104.38 - 108.39 | 0.9383 times | Fri 08 May 2026 | 108.02 (-0.59%) | 109.03 | 107.54 - 109.21 | 0.9895 times | Thu 07 May 2026 | 108.66 (0.63%) | 109.05 | 107.09 - 110.48 | 1.6916 times | Wed 06 May 2026 | 107.98 (7.43%) | 106.52 | 105.31 - 109.14 | 1.8622 times | Tue 05 May 2026 | 100.51 (-0.82%) | 101.37 | 100.06 - 102.15 | 0.9724 times | Mon 04 May 2026 | 101.34 (-1.69%) | 103.08 | 101.27 - 103.40 | 0.5445 times | Fri 01 May 2026 | 103.08 (-0.65%) | 104.40 | 102.97 - 104.83 | 0.7042 times | Thu 30 April 2026 | 103.75 (2.42%) | 100.91 | 100.42 - 104.12 | 1.088 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.39 and 106.92
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.45 (-2.38%) | 108.00 | 103.86 - 108.39 | 0.7665 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.4357 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.864 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.7625 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.0416 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8835 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7218 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.2627 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.0334 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.2282 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.671 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 102.76 and 113.18
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 105.33 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.45 (1.64%) | 104.40 | 100.06 - 110.48 | 0.5042 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.772 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2075 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4165 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8442 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1138 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1032 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9392 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0966 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0028 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9105 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.9 and 111.73
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 105.20666666667 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 131.04 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.45 (-7.3%) | 113.44 | 92.17 - 118.00 | 0.3249 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9098 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.078 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3153 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2901 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0455 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4921 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0026 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7904 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7514 times | Fri 30 December 2016 | 104.22 (0%) | 98.00 | 90.32 - 106.75 | 0.6397 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 104.65 |
| 20 day DMA | 104.38 |
| 35 day DMA | 101.7 |
| 50 day DMA | 101.14 |
| 100 day DMA | 105.45 |
| 150 day DMA | 106.75 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.56 | 105.89 |
| 12 day EMA | 104.92 | 104.82 | 104.81 |
| 20 day EMA | 104.13 | 103.99 | 103.89 |
| 35 day EMA | 103.08 | 102.94 | 102.82 |
| 50 day EMA | 101.9 | 101.76 | 101.63 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.49 | 107.1 |
| 12 day SMA | 104.65 | 104.32 | 104.11 |
| 20 day SMA | 104.38 | 104.31 | 104.21 |
| 35 day SMA | 101.7 | 101.43 | 101.19 |
| 50 day SMA | 101.14 | 101.1 | 101.09 |
| 100 day SMA | 105.45 | 105.51 | 105.57 |
| 150 day SMA | 106.75 | 106.8 | 106.85 |
| 200 day SMA | 109.12 | 109.21 | 109.29 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
