Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 111.36 and 115.11
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 111.99 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 115.74 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.22 (2.6%) | 110.42 | 109.50 - 113.25 | 0.9126 times | Tue 20 January 2026 | 110.35 (-0.78%) | 111.20 | 108.80 - 111.20 | 0.8429 times | Fri 16 January 2026 | 111.22 (-1.93%) | 113.73 | 111.12 - 113.85 | 0.9727 times | Thu 15 January 2026 | 113.41 (-0.11%) | 113.71 | 112.17 - 114.11 | 1.2305 times | Wed 14 January 2026 | 113.53 (0.5%) | 112.81 | 112.26 - 113.59 | 1.384 times | Tue 13 January 2026 | 112.97 (0.13%) | 112.82 | 111.61 - 113.22 | 0.7641 times | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.9767 times | Fri 09 January 2026 | 115.86 (1.5%) | 114.01 | 113.90 - 115.98 | 0.8506 times | Thu 08 January 2026 | 114.15 (1.1%) | 112.70 | 112.37 - 114.99 | 0.7833 times | Wed 07 January 2026 | 112.91 (-1.44%) | 114.46 | 112.51 - 114.97 | 1.2827 times | Tue 06 January 2026 | 114.56 (0.43%) | 113.58 | 113.11 - 114.76 | 0.6423 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 111.01 and 115.46
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.22 (1.8%) | 111.20 | 108.80 - 113.25 | 0.3672 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.1144 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.1334 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.5283 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2576 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6847 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.9635 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.9356 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.2196 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.7959 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.7904 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 107.4 and 114.63
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 119.91 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.22 (-0.47%) | 113.44 | 108.80 - 116.03 | 0.4903 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0642 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.011 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9082 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0049 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9475 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8344 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0453 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3586 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3357 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.066 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 107.4 and 114.63
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 109.34 |
| Yearly Target 3 | 112.68333333333 |
| Yearly Target 4 | 116.57 |
| Yearly Target 5 | 119.91 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.22 (-0.47%) | 113.44 | 108.80 - 116.03 | 0.0371 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9416 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1111 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3721 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3563 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0904 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.5124 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0162 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.8011 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7616 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.843 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 113.26 |
| 20 day DMA | 113.33 |
| 35 day DMA | 111.35 |
| 50 day DMA | 110.04 |
| 100 day DMA | 111.83 |
| 150 day DMA | 114.22 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 111.95 | 112.75 |
| 12 day EMA | 112.73 | 112.64 | 113.06 |
| 20 day EMA | 112.55 | 112.48 | 112.7 |
| 35 day EMA | 111.66 | 111.57 | 111.64 |
| 50 day EMA | 110.4 | 110.28 | 110.28 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 112.3 | 112.79 |
| 12 day SMA | 113.26 | 113.14 | 113.43 |
| 20 day SMA | 113.33 | 113.23 | 113.31 |
| 35 day SMA | 111.35 | 111.1 | 110.9 |
| 50 day SMA | 110.04 | 109.98 | 110 |
| 100 day SMA | 111.83 | 111.87 | 111.95 |
| 150 day SMA | 114.22 | 114.25 | 114.31 |
| 200 day SMA | 110.85 | 110.7 | 110.57 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
