Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 107.38 and 108.82
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.72 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 109.16 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.78 (0.43%) | 107.57 | 106.97 - 108.41 | 1.1238 times | Thu 20 August 2026 | 107.32 (0.36%) | 106.88 | 106.42 - 108.69 | 1.3096 times | Wed 19 August 2026 | 106.94 (2.86%) | 103.86 | 103.80 - 107.06 | 0.7063 times | Tue 18 August 2026 | 103.97 (0.44%) | 103.50 | 103.50 - 105.21 | 0.5261 times | Mon 17 August 2026 | 103.51 (-3.13%) | 106.86 | 103.46 - 106.86 | 0.6619 times | Fri 14 August 2026 | 106.85 (1.96%) | 104.99 | 104.91 - 107.11 | 1.3433 times | Thu 13 August 2026 | 104.80 (1.53%) | 103.16 | 103.16 - 104.94 | 0.6932 times | Wed 12 August 2026 | 103.22 (-0.3%) | 103.29 | 102.03 - 103.68 | 1.1036 times | Tue 11 August 2026 | 103.53 (0.34%) | 102.95 | 102.79 - 104.09 | 1.1141 times | Mon 10 August 2026 | 103.18 (-1.64%) | 104.61 | 102.80 - 104.80 | 1.4181 times | Fri 07 August 2026 | 104.90 (0.22%) | 104.16 | 103.70 - 105.25 | 1.1241 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.62 and 110.85
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.64333333333 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.757 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9922 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4456 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3604 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9708 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8562 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.8955 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.6898 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.1025 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 0.9299 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.8293 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 102.5 and 113.98
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 104.56 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.78 (12.04%) | 97.62 | 97.21 - 108.69 | 0.6879 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9547 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8394 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8139 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8016 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2537 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4707 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8764 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1564 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1453 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9751 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 87.06 and 112.89
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 105.98333333333 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 131.81 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.78 (-5.26%) | 113.44 | 92.17 - 118.00 | 0.4986 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8935 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0586 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2917 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2669 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0267 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4653 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9846 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7762 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7379 times | Fri 30 December 2016 | 104.22 (0%) | 97.80 | 90.32 - 106.26 | 0.4301 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 105.06 |
| 20 day DMA | 102.26 |
| 35 day DMA | 99.75 |
| 50 day DMA | 99.86 |
| 100 day DMA | 101.04 |
| 150 day DMA | 102.22 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.84 | 105.1 |
| 12 day EMA | 104.66 | 104.09 | 103.5 |
| 20 day EMA | 103.11 | 102.62 | 102.13 |
| 35 day EMA | 101.77 | 101.42 | 101.07 |
| 50 day EMA | 100.42 | 100.12 | 99.83 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 105.72 | 105.21 |
| 12 day SMA | 105.06 | 104.55 | 103.79 |
| 20 day SMA | 102.26 | 101.61 | 100.89 |
| 35 day SMA | 99.75 | 99.51 | 99.18 |
| 50 day SMA | 99.86 | 99.68 | 99.52 |
| 100 day SMA | 101.04 | 100.9 | 100.75 |
| 150 day SMA | 102.22 | 102.26 | 102.29 |
| 200 day SMA | 104.15 | 104.16 | 104.18 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
