WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 112.87 and 115.77

Daily Target 1110.47
Daily Target 2112.36
Daily Target 3113.36666666667
Daily Target 4115.26
Daily Target 5116.27

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 20 November 2024 114.26 (1.64%) 112.26 111.47 - 114.37 0.5574 times
Tue 19 November 2024 112.42 (-0.99%) 112.05 110.82 - 112.50 0.7277 times
Mon 18 November 2024 113.54 (-1.34%) 113.33 112.89 - 115.44 0.8515 times
Fri 15 November 2024 115.08 (5.46%) 110.25 110.25 - 115.19 1.9168 times
Thu 14 November 2024 109.12 (6.23%) 110.33 108.40 - 114.81 2.8371 times
Wed 13 November 2024 102.72 (1.71%) 100.79 100.35 - 103.20 1.0587 times
Tue 12 November 2024 100.99 (0.13%) 100.55 99.50 - 101.29 0.5602 times
Mon 11 November 2024 100.86 (1.86%) 99.00 99.00 - 100.90 0.5465 times
Fri 08 November 2024 99.02 (0.09%) 98.73 97.61 - 99.26 0.4774 times
Thu 07 November 2024 98.93 (0.04%) 98.78 98.13 - 99.52 0.4668 times
Wed 06 November 2024 98.89 (2.34%) 98.21 98.21 - 99.55 0.6773 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 112.54 and 117.16

Weekly Target 1108.89
Weekly Target 2111.57
Weekly Target 3113.50666666667
Weekly Target 4116.19
Weekly Target 5118.13

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 20 November 2024 114.26 (-0.71%) 113.33 110.82 - 115.44 0.7375 times
Fri 15 November 2024 115.08 (16.22%) 99.00 99.00 - 115.19 2.3885 times
Fri 08 November 2024 99.02 (3.35%) 95.82 95.03 - 99.55 0.8209 times
Fri 01 November 2024 95.81 (0.82%) 95.22 94.83 - 96.71 0.8009 times
Fri 25 October 2024 95.03 (-2.31%) 97.20 95.01 - 97.45 0.6313 times
Fri 18 October 2024 97.28 (3.35%) 94.18 93.63 - 97.54 0.8441 times
Fri 11 October 2024 94.13 (-1.07%) 95.09 91.46 - 95.14 0.9228 times
Fri 04 October 2024 95.15 (-0.9%) 96.85 93.13 - 97.57 0.7583 times
Fri 27 September 2024 96.01 (2.41%) 93.69 92.16 - 96.90 0.9048 times
Fri 20 September 2024 93.75 (3.53%) 91.10 90.95 - 95.29 1.1908 times
Fri 13 September 2024 90.55 (2.5%) 88.22 86.59 - 90.72 0.8393 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 104.55 and 125.16

Monthly Target 187.57
Monthly Target 2100.91
Monthly Target 3108.17666666667
Monthly Target 4121.52
Monthly Target 5128.79

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 20 November 2024 114.26 (18.77%) 95.70 94.83 - 115.44 0.874 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.7714 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.8239 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.2315 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.0249 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.8276 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.1973 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.8894 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.9625 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.3974 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 1.1628 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

Munafa value: 90 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 112.88
12 day DMA 105.21
20 day DMA 101.41
35 day DMA 98.62
50 day DMA 97.07
100 day DMA 94.13
150 day DMA 97.35
200 day DMA 101.49

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.7110.42109.42
12 day EMA106.94105.61104.37
20 day EMA103.71102.6101.57
35 day EMA100.2899.4698.7
50 day EMA97.9497.2796.65

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88110.58108.29
12 day SMA105.21103.67102.28
20 day SMA101.41100.599.72
35 day SMA98.6298.0597.53
50 day SMA97.0796.5596.07
100 day SMA94.1393.9793.83
150 day SMA97.3597.3597.36
200 day SMA101.49101.48101.47

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top