WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 96.58 and 99.23
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 98.733333333333 |
| Intraday Target 4 | 99.73 |
| Intraday Target 5 | 101.38 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-2.69%) | 100.05 | 97.74 - 100.39 | 0.8525 times |
| Wed 26 March 2025 | 100.78 (0.6%) | 101.70 | 100.26 - 102.27 | 0.7012 times |
| Mon 24 March 2025 | 100.18 (0.72%) | 100.22 | 98.86 - 100.44 | 0.913 times |
| Fri 21 March 2025 | 99.46 (0.61%) | 98.38 | 97.75 - 99.89 | 1.6752 times |
| Thu 20 March 2025 | 98.86 (-1.43%) | 99.57 | 98.64 - 100.05 | 0.8699 times |
| Wed 19 March 2025 | 100.29 (0.95%) | 99.65 | 99.47 - 100.96 | 0.9563 times |
| Tue 18 March 2025 | 99.35 (-0.01%) | 99.27 | 98.48 - 99.73 | 0.7468 times |
| Mon 17 March 2025 | 99.36 (0.73%) | 98.74 | 98.66 - 100.12 | 0.925 times |
| Fri 14 March 2025 | 98.64 (1.83%) | 97.44 | 97.42 - 99.10 | 1.1323 times |
| Thu 13 March 2025 | 96.87 (-1.91%) | 97.77 | 95.93 - 98.65 | 1.2277 times |
| Wed 12 March 2025 | 98.76 (0.88%) | 98.68 | 96.38 - 99.49 | 1.3201 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.64 and 100.17
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-1.4%) | 100.22 | 97.74 - 102.27 | 0.5426 times |
| Fri 21 March 2025 | 99.46 (0.83%) | 98.74 | 97.75 - 100.96 | 1.1379 times |
| Fri 14 March 2025 | 98.64 (-6.51%) | 104.43 | 95.93 - 104.80 | 1.4896 times |
| Fri 07 March 2025 | 105.51 (-7.28%) | 114.07 | 103.31 - 115.55 | 1.3379 times |
| Fri 28 February 2025 | 113.80 (4.73%) | 108.84 | 108.65 - 113.99 | 1.091 times |
| Fri 21 February 2025 | 108.66 (-2.42%) | 109.14 | 107.92 - 111.76 | 0.5739 times |
| Wed 19 February 2025 | 111.35 (0.88%) | 109.78 | 108.71 - 111.76 | 0.4106 times |
| Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 0.8482 times |
| Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 1.6322 times |
| Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 0.9361 times |
| Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 0.8141 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 87.19 and 106.81
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-13.82%) | 114.07 | 95.93 - 115.55 | 0.9351 times |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.945 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8529 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6338 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2333 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8902 times |
| Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9507 times |
| Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4211 times |
| Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1827 times |
| Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9551 times |
| Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3816 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.67 and 108.33
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 104.19666666667 |
| Yearly Target 4 | 112.46 |
| Yearly Target 5 | 126.86 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.07 (-11.93%) | 111.70 | 95.93 - 118.59 | 0.221 times |
| Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1112 times |
| Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3587 times |
| Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3431 times |
| Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0798 times |
| Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4976 times |
| Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0063 times |
| Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7933 times |
| Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7541 times |
| Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8348 times |
| Thu 31 December 2015 | 105.08 (0%) | 103.68 | 97.77 - 120.65 | 0.2637 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.61
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.04 |
| 20 day DMA | 102.94 |
| 35 day DMA | 106.12 |
| 50 day DMA | 107.57 |
| 100 day DMA | 108.63 |
| 150 day DMA | 103.38 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 100.06 | 99.7 |
| 12 day EMA | 100.51 | 100.95 | 100.98 |
| 20 day EMA | 102.19 | 102.62 | 102.81 |
| 35 day EMA | 104.41 | 104.78 | 105.02 |
| 50 day EMA | 106.8 | 107.16 | 107.42 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.91 | 99.63 |
| 12 day SMA | 99.04 | 99.46 | 99.86 |
| 20 day SMA | 102.94 | 103.63 | 104.11 |
| 35 day SMA | 106.12 | 106.48 | 106.84 |
| 50 day SMA | 107.57 | 107.77 | 107.92 |
| 100 day SMA | 108.63 | 108.6 | 108.55 |
| 150 day SMA | 103.38 | 103.33 | 103.26 |
| 200 day SMA | 101.17 | 101.18 | 101.18 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
