Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 97.68 and 99.52
| Intraday Target 1 | 96.29 |
| Intraday Target 2 | 97.22 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 99.97 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 1.3269 times | Fri 31 July 2026 | 96.20 (0.04%) | 96.67 | 95.60 - 96.67 | 0.6999 times | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.4403 times | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 0.8221 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.7848 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.7249 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 0.8802 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.0099 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.6103 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.7007 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.7036 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.68 and 99.52
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 0.3809 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.5706 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.1208 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9885 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.0339 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.7963 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.2728 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.0736 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9574 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8051 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5909 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.68 and 99.52
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 0.0757 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0174 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8946 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8674 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8543 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3361 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5674 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9341 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2324 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.2206 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0392 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 82.24 and 108.07
| Yearly Target 1 | 76.94 |
| Yearly Target 2 | 87.54 |
| Yearly Target 3 | 102.77 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (-13.73%) | 113.44 | 92.17 - 118.00 | 0.4605 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.897 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0629 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2968 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.272 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0308 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4712 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9885 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7793 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7408 times | Fri 30 December 2016 | 104.22 (0%) | 99.85 | 90.32 - 106.26 | 0.4638 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.65 |
| 35 day DMA | 98.06 |
| 50 day DMA | 99.04 |
| 100 day DMA | 100.14 |
| 150 day DMA | 103.09 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.69 | 96.93 |
| 12 day EMA | 96.92 | 96.7 | 96.79 |
| 20 day EMA | 97.17 | 97.07 | 97.16 |
| 35 day EMA | 98.09 | 98.09 | 98.2 |
| 50 day EMA | 99.26 | 99.31 | 99.44 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.28 | 97.01 |
| 12 day SMA | 96.53 | 96.66 | 96.74 |
| 20 day SMA | 96.65 | 96.62 | 96.78 |
| 35 day SMA | 98.06 | 98.13 | 98.2 |
| 50 day SMA | 99.04 | 99.16 | 99.28 |
| 100 day SMA | 100.14 | 100.17 | 100.22 |
| 150 day SMA | 103.09 | 103.19 | 103.29 |
| 200 day SMA | 104.65 | 104.71 | 104.79 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
