Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 111.82 and 113.76
| Intraday Target 1 | 111.29 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 113.23 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 115.17 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.41 (-0.11%) | 113.71 | 112.17 - 114.11 | 1.1035 times | Wed 14 January 2026 | 113.53 (0.5%) | 112.81 | 112.26 - 113.59 | 1.2411 times | Tue 13 January 2026 | 112.97 (0.13%) | 112.82 | 111.61 - 113.22 | 0.6853 times | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.8758 times | Fri 09 January 2026 | 115.86 (1.5%) | 114.01 | 113.90 - 115.98 | 0.7628 times | Thu 08 January 2026 | 114.15 (1.1%) | 112.70 | 112.37 - 114.99 | 0.7024 times | Wed 07 January 2026 | 112.91 (-1.44%) | 114.46 | 112.51 - 114.97 | 1.1503 times | Tue 06 January 2026 | 114.56 (0.43%) | 113.58 | 113.11 - 114.76 | 0.576 times | Mon 05 January 2026 | 114.07 (1.98%) | 111.42 | 111.38 - 116.03 | 1.6679 times | Fri 02 January 2026 | 111.85 (-1.68%) | 113.44 | 111.62 - 113.44 | 1.2349 times | Wed 31 December 2025 | 113.76 (-0.37%) | 114.74 | 113.55 - 114.89 | 0.457 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.85 and 114.18
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 113.32 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.41 (-2.11%) | 114.63 | 111.61 - 114.94 | 0.8119 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0101 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4708 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2296 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6102 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.75 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.7252 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.087 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.7094 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.5957 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.1923 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 110.07 and 114.72
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 113.60666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.41 (-0.31%) | 113.44 | 111.38 - 116.03 | 0.3977 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0746 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0208 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.917 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0147 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9567 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8425 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0554 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3718 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3487 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0763 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 110.07 and 114.72
| Yearly Target 1 | 108.96 |
| Yearly Target 2 | 111.18 |
| Yearly Target 3 | 113.60666666667 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.41 (-0.31%) | 113.44 | 111.38 - 116.03 | 0.0299 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9423 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1119 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3731 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3573 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0912 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.5135 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.017 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.8017 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7621 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8437 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.62
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 113.67 |
| 20 day DMA | 113.28 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.01 |
| 100 day DMA | 112.01 |
| 150 day DMA | 114.36 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 113.56 | 113.58 |
| 12 day EMA | 113.4 | 113.4 | 113.38 |
| 20 day EMA | 112.85 | 112.79 | 112.71 |
| 35 day EMA | 111.83 | 111.74 | 111.63 |
| 50 day EMA | 110.52 | 110.4 | 110.27 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 113.87 | 113.74 |
| 12 day SMA | 113.67 | 113.74 | 113.74 |
| 20 day SMA | 113.28 | 113.19 | 113.04 |
| 35 day SMA | 110.67 | 110.34 | 110.08 |
| 50 day SMA | 110.01 | 109.99 | 109.97 |
| 100 day SMA | 112.01 | 112.06 | 112.11 |
| 150 day SMA | 114.36 | 114.4 | 114.41 |
| 200 day SMA | 110.46 | 110.38 | 110.3 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
