WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.71 and 103.11
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 102.01666666667 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 103.42 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.19 (0.84%) | 101.50 | 101.23 - 102.63 | 0.9454 times | Thu 01 October 2026 | 101.34 (-3.39%) | 104.90 | 101.15 - 105.06 | 0.7045 times | Wed 30 September 2026 | 104.90 (-0.48%) | 105.75 | 104.90 - 106.40 | 1.6361 times | Tue 29 September 2026 | 105.41 (-0.17%) | 105.48 | 104.85 - 105.84 | 1.0332 times | Mon 28 September 2026 | 105.59 (-0.54%) | 105.12 | 104.76 - 106.58 | 1.7056 times | Fri 25 September 2026 | 106.16 (0.6%) | 105.61 | 104.48 - 106.17 | 0.6174 times | Thu 24 September 2026 | 105.53 (2%) | 103.23 | 103.23 - 105.75 | 0.6418 times | Wed 23 September 2026 | 103.46 (-0.35%) | 103.26 | 102.70 - 104.62 | 1.1618 times | Tue 22 September 2026 | 103.82 (-0.4%) | 105.10 | 103.33 - 105.10 | 1.0268 times | Mon 21 September 2026 | 104.24 (1.53%) | 103.17 | 103.13 - 104.60 | 0.5273 times | Fri 18 September 2026 | 102.67 (-2.54%) | 105.04 | 102.37 - 105.05 | 2.6988 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 98.96 and 104.39
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 103.30666666667 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.1304 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.7458 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.284 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.7753 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.7568 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.1141 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.6969 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9134 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.3309 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.2524 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.8937 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.72 and 103.63
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.19 (-2.58%) | 104.90 | 101.15 - 105.06 | 0.0799 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 1.0723 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.107 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0541 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.9269 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8987 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8851 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3843 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.6239 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9678 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2769 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.27 and 110.1
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 90.24 |
| Yearly Target 3 | 104.12 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.19 (-10.17%) | 113.44 | 92.17 - 118.00 | 0.5815 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8857 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0494 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2804 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2559 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0178 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4525 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.976 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7694 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7314 times | Fri 30 December 2016 | 104.22 (0%) | 96.40 | 90.32 - 106.26 | 0.3471 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.43
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.98 |
| 35 day DMA | 106.04 |
| 50 day DMA | 104.3 |
| 100 day DMA | 102.17 |
| 150 day DMA | 101.81 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.9 | 105.18 |
| 12 day EMA | 104.28 | 104.66 | 105.26 |
| 20 day EMA | 104.66 | 104.92 | 105.3 |
| 35 day EMA | 104.06 | 104.17 | 104.34 |
| 50 day EMA | 103.54 | 103.6 | 103.69 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.68 | 105.52 |
| 12 day SMA | 104.22 | 104.62 | 105.04 |
| 20 day SMA | 104.98 | 105.23 | 105.56 |
| 35 day SMA | 106.04 | 106.11 | 106.16 |
| 50 day SMA | 104.3 | 104.11 | 104 |
| 100 day SMA | 102.17 | 102.19 | 102.26 |
| 150 day SMA | 101.81 | 101.83 | 101.86 |
| 200 day SMA | 103.9 | 103.94 | 103.98 |


