Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 112.08 and 113.43
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 111.78 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 113.13 |
| Intraday Target 5 | 113.73 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.52 (-0.57%) | 112.24 | 111.64 - 112.99 | 0.9045 times | Thu 22 October 2026 | 113.16 (1.21%) | 111.83 | 111.10 - 113.38 | 0.6943 times | Wed 21 October 2026 | 111.81 (0.13%) | 111.55 | 110.13 - 111.88 | 0.5344 times | Tue 20 October 2026 | 111.67 (1.9%) | 110.21 | 110.18 - 111.87 | 1.0895 times | Mon 19 October 2026 | 109.59 (-0.9%) | 109.40 | 108.99 - 110.11 | 0.7567 times | Fri 16 October 2026 | 110.59 (-0.08%) | 111.48 | 110.01 - 112.69 | 1.1845 times | Thu 15 October 2026 | 110.68 (1.55%) | 110.12 | 109.87 - 111.59 | 1.3444 times | Wed 14 October 2026 | 108.99 (0.38%) | 108.50 | 107.65 - 109.03 | 1.1349 times | Tue 13 October 2026 | 108.58 (0.08%) | 109.52 | 107.95 - 110.16 | 1.4487 times | Mon 12 October 2026 | 108.49 (0.41%) | 107.90 | 107.56 - 108.99 | 0.9081 times | Fri 09 October 2026 | 108.05 (0.96%) | 107.22 | 107.14 - 108.35 | 0.9802 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.76 and 115.15
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.8105 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.2263 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.1012 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.1927 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.787 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3548 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8181 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.7985 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.1755 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7354 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9638 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 106.84 and 119.07
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.52 (7.26%) | 104.90 | 101.15 - 113.38 | 0.7875 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 0.9958 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.028 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9789 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8608 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8346 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.822 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2856 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5081 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8987 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1858 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 89.43 and 115.26
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 107.56333333333 |
| Yearly Target 4 | 122.96 |
| Yearly Target 5 | 133.39 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.52 (-1.09%) | 113.44 | 92.17 - 118.00 | 0.6234 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8817 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0447 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2747 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2503 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0132 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4461 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9717 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.766 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7282 times | Fri 30 December 2016 | 104.22 (0%) | 96.87 | 90.32 - 106.26 | 0.2893 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 110.1 |
| 20 day DMA | 107.65 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.9 |
| 100 day DMA | 102.97 |
| 150 day DMA | 102.56 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 111.55 | 110.74 |
| 12 day EMA | 110.14 | 109.71 | 109.08 |
| 20 day EMA | 108.87 | 108.49 | 108 |
| 35 day EMA | 107.85 | 107.57 | 107.24 |
| 50 day EMA | 107.14 | 106.92 | 106.67 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.36 | 110.87 |
| 12 day SMA | 110.1 | 109.45 | 108.69 |
| 20 day SMA | 107.65 | 107.33 | 106.95 |
| 35 day SMA | 106.66 | 106.51 | 106.36 |
| 50 day SMA | 106.9 | 106.74 | 106.54 |
| 100 day SMA | 102.97 | 102.86 | 102.76 |
| 150 day SMA | 102.56 | 102.47 | 102.38 |
| 200 day SMA | 103.62 | 103.63 | 103.63 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
