Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 118.49 and 119.96
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 118.16 |
| Intraday Target 3 | 118.81333333333 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 120.28 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (0.63%) | 118.43 | 118.00 - 119.47 | 0.8862 times | Thu 12 November 2026 | 118.23 (-1.19%) | 119.53 | 118.01 - 120.44 | 0.6621 times | Wed 11 November 2026 | 119.65 (0.37%) | 118.29 | 118.25 - 119.79 | 0.6068 times | Tue 10 November 2026 | 119.21 (0.08%) | 118.69 | 117.42 - 119.50 | 0.9186 times | Mon 09 November 2026 | 119.12 (2.03%) | 117.94 | 117.23 - 119.38 | 0.8708 times | Fri 06 November 2026 | 116.75 (-0.4%) | 114.44 | 113.79 - 117.81 | 0.9847 times | Thu 05 November 2026 | 117.22 (-1.45%) | 119.87 | 116.85 - 120.80 | 1.3492 times | Wed 04 November 2026 | 118.95 (4.18%) | 116.30 | 116.30 - 119.96 | 1.5397 times | Tue 03 November 2026 | 114.18 (0.95%) | 112.98 | 111.94 - 114.46 | 1.3281 times | Mon 02 November 2026 | 113.11 (1.93%) | 111.78 | 111.77 - 113.79 | 0.8538 times | Fri 30 October 2026 | 110.97 (0.05%) | 111.14 | 110.76 - 112.47 | 0.3345 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 118.1 and 121.31
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 118.88 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (1.9%) | 117.94 | 117.23 - 120.44 | 0.9255 times | Fri 06 November 2026 | 116.75 (5.21%) | 111.78 | 111.77 - 120.80 | 1.4208 times | Fri 30 October 2026 | 110.97 (-1.38%) | 112.09 | 108.75 - 112.47 | 0.6189 times | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.7821 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.1832 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.0625 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.1509 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.7594 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3073 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.7894 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.7705 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 115.37 and 124.4
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 117.18 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (7.21%) | 111.78 | 111.77 - 120.80 | 0.564 times | Fri 30 October 2026 | 110.97 (5.79%) | 104.90 | 101.15 - 113.38 | 0.9524 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 1.0161 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0491 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9989 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8783 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8516 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8387 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3118 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5389 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9171 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 105.57 and 134.2
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 100.49 |
| Yearly Target 3 | 110.64666666667 |
| Yearly Target 4 | 129.12 |
| Yearly Target 5 | 139.28 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (4.58%) | 113.44 | 92.17 - 120.80 | 0.664 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8779 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0402 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2692 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2449 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0088 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4398 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9675 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7627 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.725 times | Fri 30 December 2016 | 104.22 (0%) | 93.51 | 90.32 - 106.26 | 0.2508 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 116.44 |
| 20 day DMA | 114.29 |
| 35 day DMA | 110.85 |
| 50 day DMA | 109.2 |
| 100 day DMA | 105.13 |
| 150 day DMA | 104.39 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.32 | 118.36 |
| 12 day EMA | 116.7 | 116.29 | 115.94 |
| 20 day EMA | 114.84 | 114.4 | 114 |
| 35 day EMA | 112.37 | 111.98 | 111.61 |
| 50 day EMA | 110.02 | 109.66 | 109.31 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.59 | 118.39 |
| 12 day SMA | 116.44 | 115.61 | 114.95 |
| 20 day SMA | 114.29 | 113.87 | 113.49 |
| 35 day SMA | 110.85 | 110.49 | 110.13 |
| 50 day SMA | 109.2 | 108.96 | 108.76 |
| 100 day SMA | 105.13 | 104.95 | 104.81 |
| 150 day SMA | 104.39 | 104.27 | 104.14 |
| 200 day SMA | 103.82 | 103.77 | 103.73 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
