Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 102.67 and 104.91
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 103.12333333333 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 105.36 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.53 (1.09%) | 102.02 | 101.80 - 104.04 | 1.5401 times | Mon 22 June 2026 | 102.41 (-1.41%) | 103.86 | 101.51 - 104.31 | 1.0972 times | Thu 18 June 2026 | 103.87 (2.98%) | 101.22 | 100.80 - 104.22 | 1.0675 times | Wed 17 June 2026 | 100.86 (-0.46%) | 100.67 | 100.44 - 102.36 | 1.4462 times | Tue 16 June 2026 | 101.33 (-0.37%) | 101.30 | 100.05 - 101.95 | 0.8959 times | Mon 15 June 2026 | 101.71 (1.67%) | 100.85 | 100.19 - 102.40 | 0.7805 times | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.0692 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.6609 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 0.9038 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.5387 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.564 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.12 and 103.92
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.53 (-0.33%) | 103.86 | 101.51 - 104.31 | 0.7035 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1178 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9968 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8383 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6152 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8609 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0906 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.7708 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0657 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9404 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2847 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.74 and 107.1
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.53 (1.64%) | 101.66 | 97.95 - 104.31 | 0.6368 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.7912 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7792 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2188 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4297 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.852 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1242 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1134 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9479 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1068 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0121 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.94 and 110.77
| Yearly Target 1 | 78.74 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 116.96 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.53 (-8.99%) | 113.44 | 92.17 - 118.00 | 0.3849 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9042 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0713 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3071 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2821 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.039 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4828 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9964 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7855 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7467 times | Fri 30 December 2016 | 104.22 (0%) | 99.60 | 90.32 - 106.75 | 0.5642 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 100.89 |
| 20 day DMA | 101.34 |
| 35 day DMA | 102.69 |
| 50 day DMA | 102.9 |
| 100 day DMA | 102.59 |
| 150 day DMA | 105.03 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.01 | 101.81 |
| 12 day EMA | 101.76 | 101.44 | 101.26 |
| 20 day EMA | 101.77 | 101.58 | 101.49 |
| 35 day EMA | 101.91 | 101.81 | 101.77 |
| 50 day EMA | 102.46 | 102.42 | 102.42 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.04 | 101.56 |
| 12 day SMA | 100.89 | 100.54 | 100.29 |
| 20 day SMA | 101.34 | 101.31 | 101.37 |
| 35 day SMA | 102.69 | 102.68 | 102.72 |
| 50 day SMA | 102.9 | 102.81 | 102.76 |
| 100 day SMA | 102.59 | 102.66 | 102.75 |
| 150 day SMA | 105.03 | 105.11 | 105.17 |
| 200 day SMA | 107.12 | 107.2 | 107.27 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
