WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 82.37 and 84.62

Intraday Target 181.82
Intraday Target 282.91
Intraday Target 384.07
Intraday Target 485.16
Intraday Target 586.32

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 21 April 2025 84.00 (-0.96%) 84.91 82.98 - 85.23 3.6332 times
Thu 17 April 2025 84.81 (2.46%) 83.37 83.36 - 85.78 3.7706 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 2.5962 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 2.5962 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 82.37 and 84.62

Weekly Target 181.82
Weekly Target 282.91
Weekly Target 384.07
Weekly Target 485.16
Weekly Target 586.32

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 21 April 2025 84.00 (-0.96%) 84.91 82.98 - 85.23 2.8843 times
Thu 17 April 2025 84.81 (2.46%) 84.28 82.01 - 85.78 2.9935 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 2.0611 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 0 times
Wed 16 April 2025 82.77 (0%) 84.28 82.01 - 84.80 2.0611 times
Wed 16 April 2025 82.77 (-2.5%) 85.83 82.01 - 86.45 3.8018 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 72.81 and 91.3

Monthly Target 169.07
Monthly Target 276.54
Monthly Target 387.563333333333
Monthly Target 495.03
Monthly Target 5106.05

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 21 April 2025 84.00 (-14.35%) 98.32 80.10 - 98.59 1.1668 times
Fri 28 March 2025 98.07 (-13.82%) 114.07 95.93 - 115.55 0.9132 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9229 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8329 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6189 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2044 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8693 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9285 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.3879 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.155 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9327 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 62.81 and 101.3

Yearly Target 155.74
Yearly Target 269.87
Yearly Target 394.23
Yearly Target 4108.36
Yearly Target 5132.72

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 21 April 2025 84.00 (-24.56%) 111.70 80.10 - 118.59 0.3146 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1006 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3457 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3302 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0694 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4833 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9967 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7857 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7469 times
Fri 30 December 2016 104.22 (-0.82%) 103.12 86.25 - 106.75 0.8268 times
Thu 31 December 2015 105.08 (0%) 103.68 97.77 - 120.65 0.2611 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.99 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 83.42
12 day DMA 83.04
20 day DMA 83.81
35 day DMA 89.57
50 day DMA 95.34
100 day DMA 103.15
150 day DMA 102.52
200 day DMA 99.47

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6583.4882.82
12 day EMA83.9283.983.74
20 day EMA85.6485.8185.91
35 day EMA90.1490.590.84
50 day EMA95.3795.8396.28

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4283.1882.77
12 day SMA83.0483.1383.11
20 day SMA83.8183.7983.99
35 day SMA89.5789.9690.49
50 day SMA95.3495.8996.38
100 day SMA103.15103.46103.78
150 day SMA102.52102.59102.64
200 day SMA99.4799.5399.6

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24147.40 at (9:55 22 Tue April)

0.09% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55601.00 at (9:55 22 Tue April)

0.54% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26582.15 at (9:55 22 Tue April)

0.56% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

SJVN Limited 3.79% at 99.950 Dixon Techno (india) Ltd 3.45% at 16506.000 Angel One Limited 2.83% at 2540.000 Max Healthcare Ins Ltd 2.51% at 1107.000 Computer Age Mngt Ser Ltd 2.39% at 4115.000 View full list of current gainers

Back to top